PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.794	6.838	6.745	6.825	84,551	+0.05(+0.78%)
May 30, 2006	6.833	6.838	6.772	6.772	32,641	-0.04(-0.65%)
May 26, 2006	6.825	6.838	6.798	6.816	40,122	-0.01(-0.13%)
May 25, 2006	6.820	6.825	6.785	6.825	53,496	+0.00(+0.06%)
May 24, 2006	6.785	6.820	6.772	6.820	38,988	+0.03(+0.39%)
May 23, 2006	6.803	6.838	6.776	6.794	34,682	-0.04(-0.65%)
May 22, 2006	6.851	6.860	6.810	6.838	16,320	-0.01(-0.19%)
May 19, 2006	6.842	6.864	6.811	6.851	40,349	+0.01(+0.13%)
May 18, 2006	6.873	6.873	6.803	6.842	46,016	+0.04(+0.58%)
May 17, 2006	6.750	6.820	6.750	6.803	50,549	-0.01(-0.19%)
May 16, 2006	6.878	6.878	6.816	6.816	62,790	+0.01(+0.19%)
May 15, 2006	6.904	6.904	6.803	6.803	64,377	-0.04(-0.52%)
May 12, 2006	6.816	6.873	6.816	6.838	38,762	+0.00(+0.00%)
May 11, 2006	6.864	6.908	6.825	6.838	89,991	-0.03(-0.45%)
May 10, 2006	6.970	6.970	6.869	6.869	87,725	-0.04(-0.64%)
May 09, 2006	6.816	6.935	6.816	6.913	70,497	-0.00(-0.06%)
May 08, 2006	6.873	6.948	6.873	6.917	60,296	-0.02(-0.32%)
May 05, 2006	6.908	6.948	6.904	6.939	54,403	+0.01(+0.13%)
May 04, 2006	6.913	6.966	6.913	6.930	20,401	-0.02(-0.25%)
May 03, 2006	6.860	6.948	6.838	6.948	70,497	+0.11(+1.61%)
May 02, 2006	6.992	7.050	6.838	6.838	104,952	-0.19(-2.70%)
May 01, 2006	6.970	7.036	6.939	7.028	59,390	+0.03(+0.38%)
Apr 28, 2006	7.050	7.050	6.860	7.001	95,658	-0.01(-0.19%)
Apr 27, 2006	6.988	7.019	6.970	7.014	28,561	+0.03(+0.44%)
Apr 26, 2006	6.926	6.988	6.926	6.983	55,309	+0.02(+0.32%)
Apr 25, 2006	6.926	6.975	6.904	6.961	76,844	+0.04(+0.51%)
Apr 24, 2006	6.926	6.966	6.926	6.926	29,241	-0.04(-0.51%)
Apr 21, 2006	6.935	6.966	6.935	6.961	18,361	+0.01(+0.19%)
Apr 20, 2006	6.882	6.948	6.882	6.948	52,589	+0.02(+0.32%)
Apr 19, 2006	6.904	6.944	6.842	6.926	58,936	+0.00(+0.00%)
Apr 18, 2006	6.864	6.930	6.856	6.926	36,268	+0.03(+0.38%)
Apr 17, 2006	6.935	6.935	6.847	6.900	23,801	-0.00(-0.06%)
Apr 13, 2006	6.917	6.948	6.780	6.904	82,284	-0.01(-0.19%)
Apr 12, 2006	6.904	6.939	6.882	6.917	31,281	+0.01(+0.13%)
Apr 11, 2006	6.891	6.966	6.891	6.908	41,935	+0.02(+0.26%)
Apr 10, 2006	6.917	6.983	6.886	6.891	54,403	-0.00(-0.06%)
Apr 07, 2006	6.992	6.992	6.891	6.895	58,030	-0.07(-1.08%)
Apr 06, 2006	6.944	6.988	6.926	6.970	46,696	-0.02(-0.32%)
Apr 05, 2006	6.988	6.992	6.970	6.992	33,095	+0.02(+0.32%)
Apr 04, 2006	6.975	6.979	6.953	6.970	52,816	+0.00(+0.00%)
Apr 03, 2006	6.988	6.992	6.970	6.970	36,722	+0.00(+0.00%)
Mar 31, 2006	6.970	6.983	6.970	6.970	25,388	+0.04(+0.51%)
Mar 30, 2006	6.966	6.970	6.930	6.935	57,803	-0.01(-0.13%)
Mar 29, 2006	6.953	6.966	6.926	6.944	52,589	-0.00(-0.06%)
Mar 28, 2006	6.930	6.953	6.922	6.948	82,511	+0.01(+0.13%)
Mar 27, 2006	6.992	6.992	6.913	6.939	80,698	-0.03(-0.44%)
Mar 24, 2006	6.988	6.988	6.930	6.970	18,814	+0.04(+0.51%)
Mar 23, 2006	6.908	6.979	6.904	6.935	55,083	+0.03(+0.45%)
Mar 22, 2006	6.913	6.926	6.878	6.904	51,909	-0.00(-0.06%)
Mar 21, 2006	6.873	6.908	6.864	6.908	69,137	+0.00(+0.00%)
Mar 20, 2006	6.882	6.908	6.860	6.908	27,881	+0.05(+0.71%)
Mar 17, 2006	6.908	6.913	6.860	6.860	25,841	-0.05(-0.77%)
Mar 16, 2006	6.860	6.913	6.838	6.913	37,628	+0.06(+0.84%)
Mar 15, 2006	6.860	6.860	6.792	6.855	67,097	-0.00(-0.06%)
Mar 14, 2006	6.807	6.860	6.789	6.860	60,070	+0.05(+0.78%)
Mar 13, 2006	6.829	6.860	6.789	6.807	55,763	-0.01(-0.13%)
Mar 10, 2006	6.829	6.851	6.794	6.816	24,481	+0.03(+0.39%)
Mar 09, 2006	6.794	6.860	6.780	6.789	109,259	-0.00(-0.06%)
Mar 08, 2006	6.860	6.869	6.789	6.794	55,083	-0.05(-0.71%)
Mar 07, 2006	6.882	6.891	6.816	6.842	91,351	-0.04(-0.64%)
Mar 06, 2006	6.820	6.895	6.818	6.886	46,922	+0.05(+0.77%)
Mar 03, 2006	6.855	6.873	6.816	6.833	42,389	-0.03(-0.39%)
Mar 02, 2006	6.842	6.878	6.794	6.860	46,696	+0.00(+0.00%)
Mar 01, 2006	6.926	6.926	6.816	6.860	99,059	-0.07(-0.96%)
Feb 28, 2006	6.851	6.926	6.855	6.926	53,723	+0.08(+1.09%)
Feb 27, 2006	6.860	6.895	6.851	6.851	43,975	-0.01(-0.13%)
Feb 24, 2006	6.878	6.895	6.860	6.860	41,709	+0.00(+0.00%)
Feb 23, 2006	6.873	6.882	6.855	6.860	49,416	+0.00(+0.06%)
Feb 22, 2006	6.833	6.873	6.820	6.855	51,456	-0.02(-0.32%)
Feb 21, 2006	6.838	6.878	6.838	6.878	49,189	+0.04(+0.65%)
Feb 17, 2006	6.794	6.847	6.763	6.833	63,017	+0.05(+0.78%)
Feb 16, 2006	6.772	6.780	6.661	6.780	113,793	+0.02(+0.33%)
Feb 15, 2006	6.683	6.785	6.683	6.758	55,989	+0.06(+0.86%)
Feb 14, 2006	6.683	6.750	6.620	6.701	59,163	+0.08(+1.20%)
Feb 13, 2006	6.564	6.630	6.556	6.622	85,684	-0.04(-0.53%)
Feb 10, 2006	6.697	6.710	6.622	6.657	91,578	-0.02(-0.26%)
Feb 09, 2006	6.661	6.683	6.657	6.675	162,529	+0.02(+0.26%)
Feb 08, 2006	6.728	6.730	6.617	6.657	190,864	-0.08(-1.24%)
Feb 07, 2006	6.705	6.750	6.666	6.741	140,541	+0.00(+0.00%)
Feb 06, 2006	6.710	6.745	6.679	6.741	164,342	-0.03(-0.39%)
Feb 03, 2006	6.838	6.838	6.714	6.767	110,166	-0.08(-1.10%)
Feb 02, 2006	6.988	7.014	6.842	6.842	146,888	-0.15(-2.08%)
Feb 01, 2006	6.926	7.032	6.882	6.988	96,338	+0.09(+1.28%)
Jan 31, 2006	6.939	6.970	6.900	6.900	37,628	-0.03(-0.39%)
Jan 30, 2006	7.050	7.050	6.927	6.927	43,069	-0.11(-1.50%)
Jan 27, 2006	6.970	7.050	6.970	7.032	34,455	+0.06(+0.89%)
Jan 26, 2006	7.050	7.050	6.970	6.970	33,775	-0.05(-0.75%)
Jan 25, 2006	7.036	7.058	6.992	7.023	31,508	-0.01(-0.19%)
Jan 24, 2006	6.988	7.054	6.944	7.036	66,190	+0.09(+1.33%)
Jan 23, 2006	6.878	6.948	6.870	6.944	62,790	+0.08(+1.16%)
Jan 20, 2006	6.900	6.917	6.864	6.864	28,788	+0.00(+0.06%)
Jan 19, 2006	6.838	6.886	6.838	6.860	36,948	+0.03(+0.39%)
Jan 18, 2006	6.948	7.001	6.763	6.833	113,339	-0.13(-1.84%)
Jan 17, 2006	6.983	7.005	6.926	6.961	60,523	-0.04(-0.50%)
Jan 13, 2006	6.992	7.032	6.979	6.997	60,523	-0.01(-0.13%)
Jan 12, 2006	7.080	7.104	6.939	7.005	50,549	-0.08(-1.06%)
Jan 11, 2006	7.058	7.080	7.023	7.080	46,242	+0.00(+0.06%)
Jan 10, 2006	7.005	7.080	7.005	7.076	79,791	+0.04(+0.56%)
Jan 09, 2006	7.014	7.058	6.997	7.036	34,228	-0.01(-0.13%)
Jan 06, 2006	6.992	7.050	6.979	7.045	79,564	+0.02(+0.25%)
Jan 05, 2006	7.023	7.028	6.988	7.028	41,255	+0.03(+0.44%)
Jan 04, 2006	7.054	7.054	6.992	6.997	40,122	-0.04(-0.63%)
Jan 03, 2006	6.961	7.045	6.948	7.041	113,113	+0.05(+0.76%)
Dec 30, 2005	6.926	6.997	6.926	6.988	55,536	+0.02(+0.25%)
Dec 29, 2005	6.873	6.988	6.869	6.970	124,673	+0.13(+1.94%)
Dec 28, 2005	6.816	6.878	6.811	6.838	34,001	+0.04(+0.52%)
Dec 27, 2005	6.820	6.873	6.794	6.803	34,682	-0.02(-0.26%)
Dec 23, 2005	6.882	6.882	6.794	6.820	30,148	+0.03(+0.39%)
Dec 22, 2005	6.780	6.816	6.750	6.794	29,241	+0.01(+0.20%)
Dec 21, 2005	6.728	6.780	6.708	6.780	40,349	+0.06(+0.85%)
Dec 20, 2005	6.670	6.754	6.666	6.723	55,989	+0.05(+0.73%)
Dec 19, 2005	6.750	6.789	6.675	6.675	57,803	-0.07(-1.05%)
Dec 16, 2005	6.728	6.754	6.705	6.745	68,230	+0.03(+0.39%)
Dec 15, 2005	6.758	6.785	6.710	6.719	43,069	-0.00(-0.07%)
Dec 14, 2005	6.847	6.847	6.723	6.723	92,258	-0.07(-1.04%)
Dec 13, 2005	6.758	6.816	6.758	6.794	55,536	+0.03(+0.39%)
Dec 12, 2005	6.732	6.780	6.710	6.767	64,830	-0.00(-0.07%)
Dec 09, 2005	6.745	6.772	6.745	6.772	49,869	+0.04(+0.59%)
Dec 08, 2005	6.705	6.732	6.688	6.732	29,695	+0.03(+0.39%)
Dec 07, 2005	6.705	6.750	6.670	6.705	69,590	+0.01(+0.13%)
Dec 06, 2005	6.683	6.701	6.670	6.697	33,548	+0.02(+0.26%)
Dec 05, 2005	6.630	6.679	6.617	6.679	39,442	+0.00(+0.07%)
Dec 02, 2005	6.661	6.692	6.657	6.675	25,161	+0.01(+0.20%)
Dec 01, 2005	6.683	6.705	6.639	6.661	33,775	+0.00(+0.00%)
Nov 30, 2005	6.611	6.692	6.609	6.661	80,698	+0.04(+0.53%)
Nov 29, 2005	6.705	6.705	6.617	6.626	39,668	+0.01(+0.13%)
Nov 28, 2005	6.617	6.661	6.604	6.617	122,860	+0.01(+0.13%)
Nov 25, 2005	6.683	6.683	6.608	6.608	24,708	-0.04(-0.66%)
Nov 23, 2005	6.617	6.701	6.617	6.653	25,614	+0.00(+0.07%)
Nov 22, 2005	6.595	6.648	6.595	6.648	65,510	+0.01(+0.13%)
Nov 21, 2005	6.622	6.661	6.595	6.639	33,548	-0.02(-0.27%)
Nov 18, 2005	6.750	6.785	6.578	6.657	105,632	-0.08(-1.24%)
Nov 17, 2005	6.728	6.785	6.701	6.741	29,695	+0.01(+0.20%)
Nov 16, 2005	6.705	6.789	6.661	6.728	31,961	+0.02(+0.33%)
Nov 15, 2005	6.723	6.714	6.573	6.705	91,578	+0.02(+0.33%)
Nov 14, 2005	6.661	6.705	6.644	6.683	101,325	+0.02(+0.26%)
Nov 11, 2005	6.608	6.666	6.578	6.666	47,149	+0.09(+1.34%)
Nov 10, 2005	6.595	6.661	6.573	6.578	106,312	-0.00(-0.07%)
Nov 09, 2005	6.653	6.653	6.582	6.582	79,564	-0.04(-0.67%)
Nov 08, 2005	6.630	6.653	6.626	6.626	45,335	+0.00(+0.07%)
Nov 07, 2005	6.639	6.648	6.622	6.622	61,203	-0.01(-0.20%)
Nov 04, 2005	6.639	6.657	6.635	6.635	53,269	-0.03(-0.40%)
Nov 03, 2005	6.701	6.719	6.644	6.661	61,203	-0.04(-0.59%)
Nov 02, 2005	6.639	6.701	6.635	6.701	53,496	+0.02(+0.26%)
Nov 01, 2005	6.701	6.705	6.675	6.683	35,588	+0.03(+0.40%)
Oct 31, 2005	6.639	6.661	6.613	6.657	49,642	+0.06(+0.94%)
Oct 28, 2005	6.617	6.630	6.595	6.595	13,600	-0.02(-0.27%)
Oct 27, 2005	6.617	6.644	6.573	6.613	49,642	+0.04(+0.60%)
Oct 26, 2005	6.639	6.644	6.573	6.573	70,724	-0.02(-0.33%)
Oct 25, 2005	6.657	6.670	6.573	6.595	65,510	-0.02(-0.27%)
Oct 24, 2005	6.529	6.613	6.529	6.613	72,084	+0.09(+1.35%)
Oct 21, 2005	6.507	6.533	6.463	6.525	24,934	+0.04(+0.61%)
Oct 20, 2005	6.507	6.533	6.419	6.485	70,950	+0.00(+0.07%)
Oct 19, 2005	6.507	6.525	6.462	6.481	35,362	-0.04(-0.61%)
Oct 18, 2005	6.551	6.578	6.511	6.520	64,150	-0.06(-0.87%)
Oct 17, 2005	6.613	6.613	6.529	6.578	53,496	+0.00(+0.07%)
Oct 14, 2005	6.661	6.666	6.529	6.573	99,059	-0.09(-1.32%)
Oct 13, 2005	6.595	6.705	6.595	6.661	85,458	+0.03(+0.47%)
Oct 12, 2005	6.630	6.705	6.630	6.630	64,830	-0.05(-0.73%)
Oct 11, 2005	6.750	6.926	6.679	6.679	63,243	-0.03(-0.39%)
Oct 10, 2005	6.705	6.705	6.683	6.705	93,165	+0.01(+0.13%)
Oct 07, 2005	6.666	6.705	6.666	6.697	105,179	+0.01(+0.20%)
Oct 06, 2005	6.705	6.705	6.657	6.683	97,472	+0.02(+0.33%)
Oct 05, 2005	6.745	6.754	6.661	6.661	47,602	-0.09(-1.31%)
Oct 04, 2005	6.750	6.772	6.693	6.750	88,631	+0.05(+0.72%)
Oct 03, 2005	6.728	6.745	6.661	6.701	39,895	-0.00(-0.07%)
Sep 30, 2005	6.714	6.714	6.666	6.705	40,122	+0.01(+0.13%)
Sep 29, 2005	6.692	6.701	6.670	6.697	46,242	+0.00(+0.07%)
Sep 28, 2005	6.617	6.705	6.617	6.692	117,193	+0.08(+1.13%)
Sep 27, 2005	6.719	6.741	6.617	6.617	110,846	-0.12(-1.83%)
Sep 26, 2005	6.750	6.750	6.705	6.741	35,815	-0.01(-0.13%)
Sep 23, 2005	6.750	6.878	6.710	6.750	73,217	-0.04(-0.65%)
Sep 22, 2005	6.829	6.895	6.736	6.794	83,871	-0.04(-0.52%)
Sep 21, 2005	6.860	6.891	6.820	6.829	47,376	+0.01(+0.19%)
Sep 20, 2005	6.869	6.913	6.798	6.816	82,738	-0.03(-0.39%)
Sep 19, 2005	6.882	6.926	6.842	6.842	29,468	-0.04(-0.58%)
Sep 16, 2005	6.860	6.895	6.847	6.882	36,722	-0.01(-0.13%)
Sep 15, 2005	6.944	6.970	6.882	6.891	40,802	-0.03(-0.45%)
Sep 14, 2005	6.970	6.970	6.917	6.922	47,376	-0.07(-0.95%)
Sep 13, 2005	6.926	6.992	6.917	6.988	88,631	+0.07(+1.02%)
Sep 12, 2005	6.882	6.917	6.878	6.917	58,030	+0.05(+0.77%)
Sep 09, 2005	6.882	6.895	6.860	6.864	48,056	+0.00(+0.06%)
Sep 08, 2005	6.944	6.944	6.860	6.860	62,110	-0.06(-0.89%)
Sep 07, 2005	6.882	6.922	6.860	6.922	63,923	+0.08(+1.16%)
Sep 06, 2005	6.833	6.917	6.829	6.842	24,254	-0.01(-0.13%)
Sep 02, 2005	6.816	6.855	6.807	6.851	18,134	+0.05(+0.71%)
Sep 01, 2005	6.816	6.816	6.798	6.803	51,683	-0.01(-0.13%)
Aug 31, 2005	6.838	6.838	6.789	6.811	56,896	+0.01(+0.19%)
Aug 30, 2005	6.860	6.860	6.772	6.798	129,207	-0.02(-0.26%)
Aug 29, 2005	6.794	6.816	6.794	6.816	46,922	+0.05(+0.78%)
Aug 26, 2005	6.741	6.763	6.723	6.763	42,162	+0.04(+0.66%)
Aug 25, 2005	6.705	6.741	6.697	6.719	69,817	+0.01(+0.20%)
Aug 24, 2005	6.683	6.719	6.683	6.705	48,962	+0.00(+0.00%)
Aug 23, 2005	6.679	6.719	6.679	6.705	62,110	+0.03(+0.40%)
Aug 22, 2005	6.688	6.688	6.666	6.679	19,267	+0.01(+0.20%)
Aug 19, 2005	6.683	6.683	6.666	6.666	39,668	-0.01(-0.20%)
Aug 18, 2005	6.697	6.710	6.666	6.679	52,363	-0.01(-0.13%)
Aug 17, 2005	6.679	6.710	6.670	6.688	31,735	+0.00(+0.07%)
Aug 16, 2005	6.683	6.701	6.670	6.683	41,709	+0.00(+0.00%)
Aug 15, 2005	6.705	6.728	6.679	6.683	51,002	-0.02(-0.33%)
Aug 12, 2005	6.705	6.723	6.666	6.705	17,000	+0.02(+0.33%)
Aug 11, 2005	6.644	6.705	6.644	6.683	80,698	+0.01(+0.20%)
Aug 10, 2005	6.723	6.723	6.661	6.670	108,579	-0.01(-0.13%)
Aug 09, 2005	6.604	6.723	6.604	6.679	60,296	+0.02(+0.26%)
Aug 08, 2005	6.679	6.750	6.626	6.661	118,553	-0.02(-0.26%)
Aug 05, 2005	6.697	6.754	6.679	6.679	122,407	-0.01(-0.13%)
Aug 04, 2005	6.653	6.688	6.653	6.688	58,256	+0.04(+0.66%)
Aug 03, 2005	6.639	6.679	6.639	6.644	65,510	-0.04(-0.53%)
Aug 02, 2005	6.639	6.679	6.639	6.679	83,418	+0.08(+1.20%)
Aug 01, 2005	6.639	6.666	6.600	6.600	58,936	-0.06(-0.86%)
Jul 29, 2005	6.683	6.683	6.626	6.657	17,000	-0.03(-0.40%)
Jul 28, 2005	6.701	6.728	6.617	6.683	113,566	-0.01(-0.20%)
Jul 27, 2005	6.705	6.714	6.675	6.697	52,816	+0.02(+0.33%)
Jul 26, 2005	6.723	6.728	6.661	6.675	94,752	-0.03(-0.46%)
Jul 25, 2005	6.705	6.732	6.683	6.705	31,281	-0.01(-0.20%)
Jul 22, 2005	6.661	6.719	6.661	6.719	81,831	+0.05(+0.73%)
Jul 21, 2005	6.661	6.675	6.653	6.670	36,268	+0.02(+0.27%)
Jul 20, 2005	6.679	6.679	6.626	6.653	37,628	-0.00(-0.07%)
Jul 19, 2005	6.622	6.667	6.622	6.657	35,362	+0.04(+0.53%)
Jul 18, 2005	6.639	6.661	6.617	6.622	47,376	-0.04(-0.66%)
Jul 15, 2005	6.648	6.692	6.635	6.666	50,096	-0.00(-0.07%)
Jul 14, 2005	6.697	6.697	6.650	6.670	77,977	+0.01(+0.13%)
Jul 13, 2005	6.635	6.692	6.635	6.661	47,149	-0.01(-0.13%)
Jul 12, 2005	6.591	6.670	6.556	6.670	110,166	+0.04(+0.53%)
Jul 11, 2005	6.661	6.675	6.573	6.635	156,409	-0.06(-0.86%)
Jul 08, 2005	6.683	6.701	6.661	6.692	54,629	+0.02(+0.26%)
Jul 07, 2005	6.639	6.679	6.639	6.675	92,938	+0.06(+0.87%)
Jul 06, 2005	6.604	6.639	6.591	6.617	199,704	+0.01(+0.20%)
Jul 05, 2005	6.604	6.613	6.586	6.604	57,123	+0.00(+0.00%)
Jul 01, 2005	6.573	6.635	6.569	6.604	123,087	+0.03(+0.47%)
Jun 30, 2005	6.591	6.604	6.507	6.573	123,993	-0.03(-0.47%)
Jun 29, 2005	6.472	6.604	6.458	6.604	189,051	+0.14(+2.18%)
Jun 28, 2005	6.432	6.463	6.419	6.463	62,790	+0.02(+0.34%)
Jun 27, 2005	6.511	6.516	6.441	6.441	124,220	-0.07(-1.02%)
Jun 24, 2005	6.503	6.520	6.498	6.507	43,295	+0.00(+0.07%)
Jun 23, 2005	6.481	6.503	6.472	6.503	87,951	+0.04(+0.61%)
Jun 22, 2005	6.441	6.494	6.441	6.463	62,336	+0.01(+0.14%)
Jun 21, 2005	6.445	6.467	6.419	6.454	80,471	+0.05(+0.83%)
Jun 20, 2005	6.414	6.423	6.383	6.401	100,192	+0.00(+0.07%)
Jun 17, 2005	6.414	6.432	6.397	6.397	109,713	-0.01(-0.21%)
Jun 16, 2005	6.383	6.410	6.379	6.410	54,629	+0.03(+0.48%)
Jun 15, 2005	6.357	6.383	6.355	6.379	43,749	-0.00(-0.07%)
Jun 14, 2005	6.344	6.388	6.331	6.383	160,942	+0.03(+0.49%)
Jun 13, 2005	6.317	6.353	6.317	6.353	77,977	+0.02(+0.28%)
Jun 10, 2005	6.370	6.370	6.317	6.335	119,006	-0.02(-0.35%)
Jun 09, 2005	6.388	6.388	6.357	6.357	119,006	-0.03(-0.48%)
Jun 08, 2005	6.485	6.485	6.383	6.388	212,172	-0.13(-2.03%)
Jun 07, 2005	6.520	6.556	6.496	6.520	68,684	+0.00(+0.00%)
Jun 06, 2005	6.551	6.551	6.489	6.520	75,257	-0.01(-0.14%)
Jun 03, 2005	6.551	6.551	6.507	6.529	75,257	+0.00(+0.00%)
Jun 02, 2005	6.485	6.529	6.477	6.529	104,726	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.