PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.055	6.075	6.036	6.065	67,910	+0.03(+0.49%)
May 23, 2011	6.104	6.104	6.006	6.036	47,471	-0.03(-0.56%)
May 20, 2011	6.070	6.094	6.016	6.070	88,855	+0.04(+0.65%)
May 19, 2011	5.938	6.031	5.933	6.031	111,129	+0.09(+1.48%)
May 18, 2011	5.948	5.958	5.933	5.943	65,328	-0.01(-0.25%)
May 17, 2011	5.880	5.958	5.880	5.958	73,890	+0.08(+1.33%)
May 16, 2011	5.943	5.943	5.880	5.880	65,715	-0.05(-0.91%)
May 13, 2011	5.958	5.982	5.933	5.933	51,080	-0.02(-0.41%)
May 12, 2011	5.948	5.972	5.948	5.958	42,176	+0.00(+0.00%)
May 11, 2011	5.928	5.969	5.923	5.958	94,341	+0.00(+0.00%)
May 10, 2011	5.860	5.958	5.836	5.958	168,850	+0.11(+1.81%)
May 09, 2011	5.857	5.881	5.832	5.852	87,039	-0.00(-0.08%)
May 06, 2011	5.837	5.866	5.827	5.857	98,560	+0.03(+0.58%)
May 05, 2011	5.871	5.920	5.803	5.823	288,664	-0.07(-1.15%)
May 04, 2011	5.876	5.895	5.861	5.890	46,204	+0.00(+0.08%)
May 03, 2011	5.857	5.891	5.832	5.886	59,402	+0.03(+0.58%)
May 02, 2011	5.852	5.852	5.852	5.852	71,354	+0.03(+0.58%)
Apr 29, 2011	5.789	5.823	5.789	5.818	65,282	+0.01(+0.25%)
Apr 28, 2011	5.793	5.808	5.784	5.803	33,997	+0.01(+0.17%)
Apr 27, 2011	5.798	5.818	5.774	5.793	27,727	+0.02(+0.35%)
Apr 26, 2011	5.813	5.813	5.759	5.773	76,984	+0.01(+0.16%)
Apr 25, 2011	5.784	5.789	5.759	5.764	74,278	-0.05(-0.83%)
Apr 21, 2011	5.759	5.813	5.759	5.813	25,580	+0.05(+0.84%)
Apr 20, 2011	5.784	5.793	5.755	5.764	47,247	+0.03(+0.59%)
Apr 19, 2011	5.716	5.759	5.716	5.730	26,988	+0.02(+0.34%)
Apr 18, 2011	5.721	5.730	5.696	5.711	23,259	-0.00(-0.08%)
Apr 15, 2011	5.701	5.735	5.696	5.716	50,210	-0.01(-0.19%)
Apr 14, 2011	5.701	5.759	5.687	5.726	80,655	-0.02(-0.41%)
Apr 13, 2011	5.696	5.774	5.696	5.750	38,556	+0.05(+0.85%)
Apr 12, 2011	5.745	5.764	5.701	5.701	67,693	-0.04(-0.76%)
Apr 11, 2011	5.798	5.798	5.740	5.745	66,914	-0.03(-0.50%)
Apr 08, 2011	5.827	5.832	5.769	5.774	97,089	-0.06(-1.08%)
Apr 07, 2011	5.857	5.871	5.827	5.837	54,621	-0.04(-0.68%)
Apr 06, 2011	5.824	5.882	5.795	5.877	63,042	+0.05(+0.91%)
Apr 05, 2011	5.786	5.824	5.776	5.824	47,985	+0.04(+0.67%)
Apr 04, 2011	5.742	5.786	5.742	5.786	94,165	+0.01(+0.17%)
Apr 01, 2011	5.742	5.781	5.742	5.776	27,514	+0.03(+0.59%)
Mar 31, 2011	5.762	5.771	5.742	5.742	25,280	-0.03(-0.58%)
Mar 30, 2011	5.805	5.805	5.773	5.776	37,390	-0.00(-0.08%)
Mar 29, 2011	5.805	5.805	5.752	5.781	71,934	+0.00(+0.08%)
Mar 28, 2011	5.752	5.805	5.752	5.776	51,564	+0.00(+0.02%)
Mar 25, 2011	5.738	5.776	5.723	5.775	44,853	+0.05(+0.90%)
Mar 24, 2011	5.752	5.771	5.723	5.723	45,218	-0.03(-0.59%)
Mar 23, 2011	5.786	5.791	5.723	5.757	202,501	-0.03(-0.58%)
Mar 22, 2011	5.776	5.795	5.771	5.791	48,661	+0.02(+0.33%)
Mar 21, 2011	5.786	5.786	5.771	5.771	45,962	+0.00(+0.00%)
Mar 18, 2011	5.766	5.786	5.762	5.771	39,265	+0.01(+0.17%)
Mar 17, 2011	5.776	5.786	5.728	5.762	99,981	+0.02(+0.42%)
Mar 16, 2011	5.718	5.752	5.704	5.738	42,804	+0.01(+0.25%)
Mar 15, 2011	5.713	5.723	5.704	5.723	26,330	+0.02(+0.34%)
Mar 14, 2011	5.723	5.738	5.694	5.704	52,645	-0.01(-0.17%)
Mar 11, 2011	5.713	5.752	5.704	5.713	44,349	-0.01(-0.25%)
Mar 10, 2011	5.752	5.771	5.709	5.728	52,919	-0.03(-0.50%)
Mar 09, 2011	5.781	5.791	5.733	5.757	72,956	-0.04(-0.61%)
Mar 08, 2011	5.749	5.792	5.720	5.792	55,765	+0.05(+0.92%)
Mar 07, 2011	5.696	5.773	5.677	5.739	95,498	+0.04(+0.76%)
Mar 04, 2011	5.725	5.773	5.696	5.696	104,216	-0.00(-0.08%)
Mar 03, 2011	5.735	5.787	5.701	5.701	166,764	-0.06(-1.00%)
Mar 02, 2011	5.802	5.802	5.754	5.759	69,742	-0.07(-1.15%)
Mar 01, 2011	5.744	5.840	5.744	5.826	95,667	+0.09(+1.50%)
Feb 28, 2011	5.735	5.826	5.696	5.739	120,297	+0.00(+0.00%)
Feb 25, 2011	5.696	5.754	5.667	5.739	95,270	+0.03(+0.45%)
Feb 24, 2011	5.667	5.754	5.514	5.713	159,007	+0.06(+1.07%)
Feb 23, 2011	5.658	5.754	5.586	5.653	148,157	-0.02(-0.42%)
Feb 22, 2011	5.754	5.941	5.673	5.677	166,743	-0.09(-1.58%)
Feb 18, 2011	5.749	5.859	5.701	5.768	107,773	+0.05(+0.84%)
Feb 17, 2011	5.682	5.730	5.653	5.720	64,960	+0.04(+0.76%)
Feb 16, 2011	5.677	5.744	5.648	5.677	126,868	-0.00(-0.08%)
Feb 15, 2011	5.677	5.749	5.653	5.682	162,345	+0.03(+0.51%)
Feb 14, 2011	5.653	5.658	5.610	5.653	107,502	+0.06(+1.11%)
Feb 11, 2011	5.553	5.634	5.553	5.591	62,344	+0.03(+0.60%)
Feb 10, 2011	5.591	5.605	5.553	5.557	69,253	-0.04(-0.63%)
Feb 09, 2011	5.572	5.615	5.557	5.593	92,404	+0.01(+0.26%)
Feb 08, 2011	5.606	5.630	5.545	5.578	78,147	+0.00(+0.00%)
Feb 07, 2011	5.592	5.635	5.578	5.578	77,754	-0.04(-0.76%)
Feb 04, 2011	5.630	5.649	5.616	5.621	43,134	-0.01(-0.25%)
Feb 03, 2011	5.692	5.692	5.625	5.635	61,987	-0.03(-0.59%)
Feb 02, 2011	5.668	5.673	5.645	5.668	56,630	+0.04(+0.68%)
Feb 01, 2011	5.635	5.668	5.625	5.630	101,466	-0.00(-0.08%)
Jan 31, 2011	5.640	5.702	5.635	5.635	148,452	-0.07(-1.17%)
Jan 28, 2011	5.721	5.721	5.678	5.702	34,568	-0.04(-0.66%)
Jan 27, 2011	5.711	5.740	5.668	5.740	48,437	+0.03(+0.50%)
Jan 26, 2011	5.711	5.711	5.635	5.711	135,095	+0.01(+0.17%)
Jan 25, 2011	5.664	5.702	5.616	5.702	91,372	+0.02(+0.42%)
Jan 24, 2011	5.664	5.706	5.621	5.678	115,380	+0.03(+0.51%)
Jan 21, 2011	5.573	5.673	5.554	5.649	121,038	+0.14(+2.45%)
Jan 20, 2011	5.454	5.526	5.440	5.514	55,497	+0.05(+0.92%)
Jan 19, 2011	5.530	5.545	5.454	5.464	151,889	-0.06(-1.03%)
Jan 18, 2011	5.583	5.583	5.483	5.521	200,319	-0.03(-0.51%)
Jan 14, 2011	5.611	5.611	5.473	5.549	266,257	-0.10(-1.77%)
Jan 13, 2011	5.625	5.649	5.554	5.649	138,730	+0.06(+1.02%)
Jan 12, 2011	5.640	5.640	5.587	5.592	225,711	-0.06(-1.01%)
Jan 11, 2011	5.673	5.673	5.630	5.649	31,662	+0.01(+0.26%)
Jan 10, 2011	5.651	5.665	5.608	5.635	109,447	-0.02(-0.28%)
Jan 07, 2011	5.613	5.674	5.608	5.651	85,641	+0.02(+0.42%)
Jan 06, 2011	5.674	5.703	5.613	5.627	252,110	-0.05(-0.83%)
Jan 05, 2011	5.679	5.712	5.674	5.674	104,588	-0.02(-0.32%)
Jan 04, 2011	5.745	5.745	5.660	5.692	141,208	-0.06(-1.08%)
Jan 03, 2011	5.863	5.868	5.698	5.755	144,293	-0.11(-1.85%)
Dec 31, 2010	5.755	5.892	5.755	5.863	138,257	+0.13(+2.31%)
Dec 30, 2010	5.703	5.750	5.651	5.731	148,085	+0.09(+1.68%)
Dec 29, 2010	5.618	5.698	5.599	5.636	140,319	+0.02(+0.34%)
Dec 28, 2010	5.627	5.688	5.599	5.618	80,240	-0.02(-0.34%)
Dec 27, 2010	5.622	5.684	5.589	5.636	142,286	+0.01(+0.17%)
Dec 23, 2010	5.707	5.755	5.622	5.627	184,422	-0.10(-1.82%)
Dec 22, 2010	5.627	5.764	5.627	5.731	195,376	+0.09(+1.51%)
Dec 21, 2010	5.750	5.750	5.636	5.646	107,068	-0.05(-0.83%)
Dec 20, 2010	5.897	5.897	5.622	5.693	281,576	-0.20(-3.45%)
Dec 17, 2010	5.859	6.005	5.849	5.897	273,455	+0.10(+1.80%)
Dec 16, 2010	5.774	5.792	5.722	5.792	186,111	+0.07(+1.16%)
Dec 15, 2010	5.570	5.726	5.480	5.726	331,012	+0.16(+2.80%)
Dec 14, 2010	5.532	5.646	5.518	5.570	331,828	+0.01(+0.26%)
Dec 13, 2010	5.542	5.556	5.400	5.556	493,102	+0.00(+0.09%)
Dec 10, 2010	5.513	5.556	5.443	5.551	165,331	-0.00(-0.09%)
Dec 09, 2010	5.499	5.556	5.438	5.556	215,205	+0.06(+1.01%)
Dec 08, 2010	5.524	5.524	5.393	5.501	337,552	-0.07(-1.18%)
Dec 07, 2010	5.726	5.726	5.534	5.566	223,895	-0.16(-2.79%)
Dec 06, 2010	5.726	5.764	5.698	5.726	90,133	+0.00(+0.08%)
Dec 03, 2010	5.792	5.811	5.693	5.722	185,125	-0.05(-0.90%)
Dec 02, 2010	5.938	5.938	5.712	5.773	214,532	-0.11(-1.92%)
Dec 01, 2010	5.961	5.985	5.872	5.886	100,075	-0.08(-1.26%)
Nov 30, 2010	5.872	5.966	5.872	5.961	78,625	+0.08(+1.28%)
Nov 29, 2010	5.923	5.942	5.872	5.886	83,477	-0.07(-1.10%)
Nov 26, 2010	5.844	5.952	5.844	5.952	45,407	+0.11(+1.93%)
Nov 24, 2010	5.891	5.839	5.839	5.839	130,476	-0.04(-0.64%)
Nov 23, 2010	5.933	5.961	5.872	5.877	113,495	-0.04(-0.71%)
Nov 22, 2010	5.801	5.947	5.801	5.919	132,673	+0.13(+2.19%)
Nov 19, 2010	5.656	5.801	5.656	5.792	49,735	+0.10(+1.73%)
Nov 18, 2010	5.797	5.797	5.637	5.693	137,676	-0.07(-1.22%)
Nov 17, 2010	5.707	5.797	5.637	5.764	265,937	+0.05(+0.82%)
Nov 16, 2010	5.463	5.759	5.369	5.717	458,873	+0.07(+1.25%)
Nov 15, 2010	5.989	6.008	5.458	5.646	473,462	-0.34(-5.73%)
Nov 12, 2010	5.980	6.041	5.914	5.989	295,389	-0.01(-0.16%)
Nov 11, 2010	6.111	6.121	5.909	5.999	193,496	-0.10(-1.69%)
Nov 10, 2010	6.379	6.398	6.050	6.102	283,493	-0.31(-4.88%)
Nov 09, 2010	6.492	6.515	6.407	6.415	108,584	-0.08(-1.21%)
Nov 08, 2010	6.521	6.531	6.467	6.493	66,874	-0.04(-0.61%)
Nov 05, 2010	6.512	6.549	6.512	6.533	37,705	+0.03(+0.39%)
Nov 04, 2010	6.540	6.568	6.498	6.507	53,514	-0.03(-0.43%)
Nov 03, 2010	6.507	6.549	6.498	6.535	27,162	+0.02(+0.29%)
Nov 02, 2010	6.545	6.554	6.512	6.517	26,321	-0.02(-0.36%)
Nov 01, 2010	6.545	6.554	6.531	6.540	17,313	+0.01(+0.21%)
Oct 29, 2010	6.526	6.549	6.521	6.526	25,593	-0.01(-0.21%)
Oct 28, 2010	6.535	6.570	6.521	6.540	33,563	-0.01(-0.14%)
Oct 27, 2010	6.582	6.582	6.517	6.549	26,507	-0.01(-0.14%)
Oct 25, 2010	6.615	6.615	6.540	6.559	78,534	-0.02(-0.28%)
Oct 22, 2010	6.559	6.610	6.559	6.577	40,009	+0.01(+0.14%)
Oct 21, 2010	6.577	6.582	6.554	6.568	43,224	+0.01(+0.14%)
Oct 20, 2010	6.633	6.633	6.559	6.559	89,278	-0.07(-0.99%)
Oct 19, 2010	6.619	6.629	6.605	6.624	17,975	+0.02(+0.35%)
Oct 18, 2010	6.633	6.633	6.587	6.601	41,353	-0.04(-0.56%)
Oct 15, 2010	6.647	6.657	6.601	6.638	47,983	+0.01(+0.21%)
Oct 14, 2010	6.633	6.633	6.605	6.624	15,729	+0.01(+0.14%)
Oct 13, 2010	6.629	6.629	6.610	6.615	27,803	+0.02(+0.35%)
Oct 12, 2010	6.647	6.647	6.591	6.591	61,995	-0.03(-0.51%)
Oct 11, 2010	6.657	6.657	6.605	6.625	18,762	-0.01(-0.12%)
Oct 08, 2010	6.633	6.643	6.624	6.633	48,762	+0.01(+0.14%)
Oct 07, 2010	6.601	6.638	6.601	6.624	28,747	+0.02(+0.35%)
Oct 06, 2010	6.647	6.652	6.596	6.601	44,215	-0.02(-0.30%)
Oct 05, 2010	6.612	6.621	6.602	6.621	53,872	+0.00(+0.00%)
Oct 04, 2010	6.621	6.621	6.602	6.621	68,716	+0.00(+0.00%)
Oct 01, 2010	6.621	6.644	6.602	6.621	84,869	+0.00(+0.00%)
Sep 30, 2010	6.621	6.621	6.602	6.621	56,088	+0.01(+0.22%)
Sep 29, 2010	6.616	6.621	6.602	6.606	57,589	-0.01(-0.22%)
Sep 28, 2010	6.588	6.621	6.565	6.621	176,357	+0.07(+0.99%)
Sep 27, 2010	6.546	6.574	6.546	6.556	57,281	-0.04(-0.56%)
Sep 24, 2010	6.588	6.598	6.551	6.593	78,752	+0.01(+0.14%)
Sep 23, 2010	6.495	6.598	6.491	6.584	49,651	+0.10(+1.53%)
Sep 22, 2010	6.523	6.528	6.402	6.484	219,495	-0.03(-0.46%)
Sep 21, 2010	6.468	6.523	6.468	6.514	58,247	+0.03(+0.50%)
Sep 20, 2010	6.458	6.505	6.435	6.481	49,289	+0.06(+0.87%)
Sep 17, 2010	6.426	6.436	6.370	6.426	82,555	+0.03(+0.44%)
Sep 15, 2010	6.477	6.495	6.375	6.398	143,487	-0.10(-1.57%)
Sep 14, 2010	6.505	6.565	6.500	6.500	102,780	-0.05(-0.83%)
Sep 13, 2010	6.588	6.607	6.499	6.554	134,557	-0.05(-0.80%)
Sep 10, 2010	6.602	6.607	6.589	6.607	51,648	+0.02(+0.32%)
Sep 09, 2010	6.574	6.588	6.551	6.586	46,035	+0.05(+0.72%)
Sep 08, 2010	6.506	6.548	6.492	6.539	81,395	+0.04(+0.64%)
Sep 07, 2010	6.469	6.502	6.460	6.497	56,192	+0.03(+0.43%)
Sep 03, 2010	6.465	6.469	6.451	6.469	47,185	+0.00(+0.07%)
Sep 02, 2010	6.446	6.465	6.437	6.465	45,493	+0.02(+0.29%)
Sep 01, 2010	6.446	6.469	6.432	6.446	48,286	+0.00(+0.07%)
Aug 31, 2010	6.414	6.442	6.405	6.442	58,042	+0.03(+0.46%)
Aug 30, 2010	6.414	6.423	6.391	6.412	45,164	+0.01(+0.12%)
Aug 27, 2010	6.405	6.423	6.386	6.405	62,498	-0.01(-0.22%)
Aug 26, 2010	6.483	6.483	6.400	6.418	107,288	-0.05(-0.71%)
Aug 25, 2010	6.506	6.515	6.442	6.465	60,910	-0.03(-0.43%)
Aug 24, 2010	6.442	6.492	6.414	6.492	55,263	+0.06(+0.86%)
Aug 23, 2010	6.418	6.437	6.395	6.437	59,702	+0.04(+0.58%)
Aug 20, 2010	6.414	6.415	6.395	6.400	26,529	-0.01(-0.22%)
Aug 19, 2010	6.451	6.451	6.377	6.414	17,961	+0.02(+0.36%)
Aug 18, 2010	6.381	6.432	6.377	6.391	49,308	+0.01(+0.14%)
Aug 17, 2010	6.386	6.395	6.368	6.381	50,269	-0.02(-0.29%)
Aug 16, 2010	6.409	6.432	6.381	6.400	117,078	+0.00(+0.07%)
Aug 13, 2010	6.395	6.437	6.386	6.395	71,916	+0.00(+0.07%)
Aug 12, 2010	6.414	6.465	6.391	6.391	84,440	-0.03(-0.50%)
Aug 11, 2010	6.543	6.543	6.391	6.423	170,466	-0.11(-1.63%)
Aug 10, 2010	6.529	6.529	6.520	6.529	216	+0.01(+0.12%)
Aug 09, 2010	6.462	6.521	6.462	6.521	35,397	+0.06(+0.85%)
Aug 06, 2010	6.466	6.471	6.407	6.466	90,797	+0.02(+0.36%)
Aug 05, 2010	6.420	6.443	6.402	6.443	144,898	+0.01(+0.14%)
Aug 04, 2010	6.420	6.462	6.416	6.434	65,121	+0.02(+0.36%)
Aug 03, 2010	6.420	6.466	6.411	6.411	93,062	-0.02(-0.36%)
Aug 02, 2010	6.457	6.480	6.351	6.434	105,071	-0.02(-0.36%)
Jul 30, 2010	6.457	6.457	6.415	6.457	52,323	+0.03(+0.50%)
Jul 29, 2010	6.388	6.425	6.388	6.425	17,755	+0.04(+0.58%)
Jul 28, 2010	6.416	6.416	6.356	6.388	81,791	-0.05(-0.79%)
Jul 27, 2010	6.393	6.443	6.393	6.439	21,484	+0.05(+0.84%)
Jul 26, 2010	6.397	6.407	6.365	6.385	100,469	-0.01(-0.12%)
Jul 23, 2010	6.453	6.476	6.393	6.393	91,184	-0.06(-0.87%)
Jul 22, 2010	6.420	6.453	6.416	6.449	42,610	+0.04(+0.66%)
Jul 21, 2010	6.407	6.420	6.384	6.407	45,541	+0.01(+0.14%)
Jul 20, 2010	6.328	6.407	6.328	6.397	57,645	-0.01(-0.22%)
Jul 19, 2010	6.365	6.411	6.361	6.411	26,110	+0.00(+0.00%)
Jul 16, 2010	6.411	6.430	6.310	6.411	38,177	+0.07(+1.09%)
Jul 15, 2010	6.338	6.379	6.319	6.342	32,638	+0.00(+0.07%)
Jul 14, 2010	6.347	6.388	6.333	6.338	69,008	-0.04(-0.58%)
Jul 13, 2010	6.397	6.421	6.333	6.374	46,302	+0.03(+0.43%)
Jul 12, 2010	6.388	6.388	6.333	6.347	40,667	-0.02(-0.32%)
Jul 09, 2010	6.368	6.384	6.342	6.368	60,996	+0.03(+0.47%)
Jul 08, 2010	6.342	6.361	6.296	6.338	70,820	+0.00(+0.05%)
Jul 07, 2010	6.312	6.366	6.312	6.334	43,401	+0.04(+0.65%)
Jul 06, 2010	6.316	6.316	6.293	6.293	28,980	-0.01(-0.15%)
Jul 02, 2010	6.302	6.302	6.266	6.302	13,885	+0.07(+1.10%)
Jul 01, 2010	6.238	6.261	6.206	6.234	63,474	-0.00(-0.07%)
Jun 30, 2010	6.211	6.298	6.211	6.238	28,400	+0.02(+0.37%)
Jun 29, 2010	6.252	6.252	6.207	6.216	48,471	-0.05(-0.80%)
Jun 25, 2010	6.266	6.371	6.225	6.266	120,562	-0.09(-1.44%)
Jun 24, 2010	6.321	6.357	6.289	6.357	75,594	+0.05(+0.80%)
Jun 23, 2010	6.252	6.307	6.234	6.307	74,970	+0.01(+0.22%)
Jun 22, 2010	6.225	6.307	6.202	6.293	103,246	+0.07(+1.18%)
Jun 21, 2010	6.270	6.270	6.211	6.220	42,336	-0.04(-0.58%)
Jun 18, 2010	6.257	6.275	6.103	6.257	189,947	+0.08(+1.26%)
Jun 17, 2010	6.074	6.193	6.053	6.179	102,058	+0.14(+2.35%)
Jun 16, 2010	6.042	6.165	6.033	6.037	71,695	-0.03(-0.54%)
Jun 15, 2010	6.065	6.092	6.056	6.070	50,309	+0.03(+0.47%)
Jun 14, 2010	6.088	6.129	6.033	6.042	66,960	-0.02(-0.30%)
Jun 11, 2010	6.088	6.088	6.060	6.060	64,122	-0.02(-0.27%)
Jun 10, 2010	6.042	6.106	6.042	6.077	58,387	+0.04(+0.72%)
Jun 09, 2010	6.124	6.161	6.015	6.033	72,839	-0.07(-1.22%)
Jun 08, 2010	6.180	6.180	6.085	6.107	35,844	-0.02(-0.37%)
Jun 07, 2010	6.048	6.171	6.021	6.130	68,433	+0.08(+1.35%)
Jun 04, 2010	6.048	6.053	6.021	6.048	50,984	-0.02(-0.30%)
Jun 03, 2010	6.144	6.144	6.066	6.066	29,647	-0.04(-0.67%)
Jun 02, 2010	6.153	6.175	6.085	6.107	33,423	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.