PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.510	7.557	7.505	7.557	43,386	+0.07(+0.90%)
May 30, 2012	7.537	7.537	7.490	7.490	52,544	-0.04(-0.48%)
May 29, 2012	7.578	7.583	7.479	7.526	112,894	-0.05(-0.69%)
May 25, 2012	7.552	7.583	7.531	7.578	100,367	+0.01(+0.07%)
May 24, 2012	7.573	7.578	7.520	7.573	49,238	+0.03(+0.41%)
May 23, 2012	7.552	7.587	7.542	7.542	56,445	-0.00(-0.01%)
May 22, 2012	7.557	7.557	7.526	7.542	53,580	-0.01(-0.13%)
May 21, 2012	7.552	7.589	7.542	7.552	72,546	+0.03(+0.35%)
May 18, 2012	7.615	7.620	7.427	7.526	167,817	-0.08(-1.03%)
May 17, 2012	7.761	7.766	7.594	7.604	79,148	-0.17(-2.15%)
May 16, 2012	7.776	7.787	7.750	7.771	71,462	+0.03(+0.34%)
May 15, 2012	7.750	7.787	7.729	7.745	53,555	-0.02(-0.27%)
May 14, 2012	7.802	7.828	7.766	7.766	55,115	-0.04(-0.53%)
May 11, 2012	7.792	7.808	7.792	7.808	23,470	+0.01(+0.07%)
May 10, 2012	7.849	7.865	7.802	7.802	57,485	-0.04(-0.53%)
May 09, 2012	7.844	7.896	7.844	7.844	71,464	-0.00(-0.02%)
May 08, 2012	7.763	7.856	7.763	7.846	70,935	+0.06(+0.73%)
May 07, 2012	7.783	7.804	7.757	7.789	56,685	+0.01(+0.07%)
May 04, 2012	7.789	7.794	7.752	7.783	64,451	-0.01(-0.07%)
May 03, 2012	7.825	7.856	7.757	7.789	87,842	-0.02(-0.27%)
May 02, 2012	7.747	7.809	7.737	7.809	45,820	+0.06(+0.74%)
May 01, 2012	7.737	7.763	7.726	7.752	64,769	+0.06(+0.81%)
Apr 30, 2012	7.700	7.731	7.664	7.690	63,144	+0.00(+0.00%)
Apr 27, 2012	7.643	7.690	7.602	7.690	67,718	+0.08(+1.02%)
Apr 26, 2012	7.597	7.669	7.566	7.612	83,290	+0.01(+0.14%)
Apr 25, 2012	7.726	7.737	7.576	7.602	122,172	-0.12(-1.61%)
Apr 24, 2012	7.690	7.726	7.669	7.726	70,543	+0.06(+0.74%)
Apr 23, 2012	7.654	7.677	7.638	7.669	56,105	+0.05(+0.68%)
Apr 20, 2012	7.617	7.623	7.566	7.617	92,663	+0.01(+0.14%)
Apr 19, 2012	7.617	7.617	7.566	7.607	49,490	+0.03(+0.34%)
Apr 18, 2012	7.591	7.617	7.560	7.581	49,826	+0.03(+0.34%)
Apr 17, 2012	7.519	7.555	7.488	7.555	49,648	+0.04(+0.55%)
Apr 16, 2012	7.514	7.524	7.485	7.514	90,293	-0.01(-0.07%)
Apr 13, 2012	7.597	7.597	7.503	7.519	32,425	-0.09(-1.16%)
Apr 12, 2012	7.607	7.690	7.591	7.607	87,971	+0.05(+0.62%)
Apr 11, 2012	7.540	7.571	7.529	7.560	35,293	+0.03(+0.41%)
Apr 10, 2012	7.503	7.534	7.477	7.529	92,493	+0.06(+0.74%)
Apr 09, 2012	7.433	7.479	7.433	7.474	60,736	+0.04(+0.56%)
Apr 05, 2012	7.298	7.469	7.298	7.433	104,504	+0.13(+1.84%)
Apr 04, 2012	7.304	7.340	7.283	7.298	45,518	+0.01(+0.07%)
Apr 03, 2012	7.329	7.329	7.252	7.293	55,001	-0.01(-0.14%)
Apr 02, 2012	7.309	7.339	7.304	7.304	86,376	-0.01(-0.07%)
Mar 30, 2012	7.221	7.314	7.221	7.309	91,419	+0.08(+1.07%)
Mar 29, 2012	7.231	7.288	7.216	7.231	147,756	+0.02(+0.21%)
Mar 28, 2012	7.097	7.216	7.087	7.216	118,185	+0.14(+1.97%)
Mar 27, 2012	6.999	7.077	6.958	7.077	129,954	+0.10(+1.40%)
Mar 26, 2012	7.046	7.056	6.979	6.979	126,385	-0.08(-1.17%)
Mar 23, 2012	7.035	7.066	7.025	7.061	66,942	+0.04(+0.59%)
Mar 22, 2012	6.994	7.020	6.968	7.020	111,902	+0.03(+0.37%)
Mar 21, 2012	6.989	7.010	6.937	6.994	212,602	+0.01(+0.07%)
Mar 20, 2012	7.020	7.061	6.973	6.989	101,840	-0.05(-0.73%)
Mar 19, 2012	6.927	7.051	6.841	7.041	136,850	+0.06(+0.89%)
Mar 16, 2012	7.015	7.015	6.855	6.979	245,251	-0.06(-0.81%)
Mar 15, 2012	7.231	7.231	7.020	7.035	257,506	-0.20(-2.71%)
Mar 14, 2012	7.391	7.391	7.231	7.231	73,254	-0.18(-2.37%)
Mar 13, 2012	7.407	7.416	7.376	7.407	35,161	-0.01(-0.07%)
Mar 12, 2012	7.376	7.412	7.371	7.412	30,997	+0.04(+0.56%)
Mar 09, 2012	7.407	7.417	7.360	7.371	52,025	-0.04(-0.49%)
Mar 08, 2012	7.443	7.443	7.391	7.407	39,785	-0.04(-0.57%)
Mar 07, 2012	7.383	7.455	7.382	7.450	48,608	+0.05(+0.69%)
Mar 06, 2012	7.403	7.403	7.357	7.398	73,830	-0.01(-0.07%)
Mar 05, 2012	7.352	7.422	7.301	7.403	65,145	+0.05(+0.70%)
Mar 02, 2012	7.393	7.419	7.326	7.352	53,768	-0.01(-0.07%)
Mar 01, 2012	7.373	7.398	7.342	7.357	57,461	+0.01(+0.07%)
Feb 29, 2012	7.388	7.398	7.326	7.352	66,572	-0.01(-0.07%)
Feb 28, 2012	7.362	7.383	7.332	7.357	29,474	-0.01(-0.07%)
Feb 27, 2012	7.260	7.362	7.255	7.362	49,862	+0.09(+1.27%)
Feb 24, 2012	7.208	7.270	7.203	7.270	37,499	+0.06(+0.85%)
Feb 23, 2012	7.214	7.260	7.203	7.208	61,313	-0.01(-0.07%)
Feb 22, 2012	7.239	7.275	7.198	7.214	80,449	-0.06(-0.85%)
Feb 21, 2012	7.296	7.378	7.244	7.275	64,108	-0.03(-0.42%)
Feb 17, 2012	7.337	7.362	7.296	7.306	102,088	-0.01(-0.07%)
Feb 16, 2012	7.321	7.347	7.311	7.311	125,947	-0.03(-0.35%)
Feb 15, 2012	7.352	7.373	7.321	7.337	51,070	-0.03(-0.42%)
Feb 14, 2012	7.470	7.470	7.347	7.367	116,935	-0.12(-1.64%)
Feb 13, 2012	7.547	7.552	7.470	7.491	48,441	-0.05(-0.61%)
Feb 10, 2012	7.450	7.537	7.450	7.537	90,774	+0.11(+1.52%)
Feb 09, 2012	7.439	7.460	7.398	7.424	85,209	+0.02(+0.33%)
Feb 08, 2012	7.405	7.435	7.374	7.400	60,286	-0.04(-0.48%)
Feb 07, 2012	7.538	7.568	7.400	7.435	164,023	-0.14(-1.89%)
Feb 06, 2012	7.640	7.640	7.553	7.578	33,278	-0.03(-0.40%)
Feb 03, 2012	7.635	7.673	7.594	7.609	88,201	-0.02(-0.20%)
Feb 02, 2012	7.583	7.635	7.583	7.624	130,302	+0.06(+0.81%)
Feb 01, 2012	7.635	7.686	7.563	7.563	132,712	-0.08(-1.00%)
Jan 31, 2012	7.686	7.716	7.578	7.640	210,685	-0.03(-0.40%)
Jan 30, 2012	7.487	7.752	7.487	7.670	149,797	+0.16(+2.11%)
Jan 27, 2012	7.466	7.527	7.446	7.512	79,305	+0.07(+0.96%)
Jan 26, 2012	7.430	7.497	7.430	7.441	112,123	+0.02(+0.28%)
Jan 25, 2012	7.333	7.425	7.333	7.420	105,463	+0.10(+1.32%)
Jan 24, 2012	7.354	7.446	7.318	7.323	149,903	-0.03(-0.42%)
Jan 23, 2012	7.349	7.379	7.333	7.354	112,374	+0.02(+0.21%)
Jan 20, 2012	7.257	7.359	7.257	7.338	95,561	+0.09(+1.20%)
Jan 19, 2012	7.201	7.252	7.201	7.252	70,315	+0.05(+0.71%)
Jan 18, 2012	7.175	7.201	7.175	7.201	125,952	+0.05(+0.64%)
Jan 17, 2012	7.170	7.196	7.150	7.155	129,379	+0.00(+0.00%)
Jan 13, 2012	7.114	7.170	7.114	7.155	117,504	+0.05(+0.72%)
Jan 12, 2012	7.145	7.170	7.073	7.104	124,997	-0.04(-0.50%)
Jan 11, 2012	7.145	7.150	7.124	7.139	55,609	+0.02(+0.34%)
Jan 10, 2012	7.085	7.171	7.085	7.116	145,903	+0.05(+0.71%)
Jan 09, 2012	6.978	7.090	6.978	7.065	115,229	+0.09(+1.32%)
Jan 06, 2012	6.918	6.973	6.917	6.973	75,115	+0.07(+0.96%)
Jan 05, 2012	6.867	6.907	6.866	6.907	40,665	+0.06(+0.81%)
Jan 04, 2012	6.852	6.857	6.826	6.852	44,578	+0.03(+0.45%)
Dec 30, 2011	6.831	6.841	6.770	6.821	71,621	+0.00(+0.00%)
Dec 29, 2011	6.836	6.841	6.760	6.821	52,105	-0.01(-0.07%)
Dec 28, 2011	6.852	6.857	6.806	6.826	71,899	-0.01(-0.07%)
Dec 27, 2011	6.806	6.836	6.786	6.831	76,352	+0.05(+0.67%)
Dec 23, 2011	6.796	6.811	6.775	6.786	70,114	+0.06(+0.83%)
Dec 21, 2011	6.715	6.750	6.715	6.730	59,116	+0.03(+0.38%)
Dec 20, 2011	6.699	6.740	6.679	6.704	82,143	-0.02(-0.30%)
Dec 19, 2011	6.796	6.796	6.692	6.725	98,040	-0.06(-0.90%)
Dec 16, 2011	6.720	6.786	6.710	6.786	71,462	+0.08(+1.13%)
Dec 15, 2011	6.715	6.725	6.623	6.710	115,414	+0.01(+0.15%)
Dec 14, 2011	6.659	6.699	6.649	6.699	139,894	+0.05(+0.76%)
Dec 13, 2011	6.623	6.669	6.613	6.649	108,323	+0.03(+0.38%)
Dec 12, 2011	6.618	6.659	6.599	6.623	76,457	+0.02(+0.31%)
Dec 09, 2011	6.618	6.628	6.578	6.603	40,490	-0.01(-0.08%)
Dec 08, 2011	6.649	6.654	6.605	6.608	85,079	-0.02(-0.33%)
Dec 07, 2011	6.610	6.630	6.610	6.630	54,707	+0.03(+0.46%)
Dec 06, 2011	6.600	6.610	6.574	6.600	56,785	+0.00(+0.00%)
Dec 05, 2011	6.584	6.640	6.584	6.600	65,097	+0.04(+0.62%)
Dec 02, 2011	6.544	6.559	6.524	6.559	38,667	+0.03(+0.46%)
Dec 01, 2011	6.509	6.549	6.504	6.529	77,442	+0.03(+0.47%)
Nov 30, 2011	6.504	6.529	6.458	6.499	81,464	+0.01(+0.16%)
Nov 29, 2011	6.499	6.504	6.468	6.489	51,017	-0.01(-0.16%)
Nov 28, 2011	6.494	6.504	6.494	6.499	28,088	-0.01(-0.16%)
Nov 25, 2011	6.504	6.509	6.489	6.509	34,959	+0.00(+0.00%)
Nov 23, 2011	6.504	6.509	6.492	6.509	35,074	+0.01(+0.08%)
Nov 22, 2011	6.499	6.511	6.478	6.504	78,873	+0.01(+0.08%)
Nov 21, 2011	6.453	6.499	6.448	6.499	51,211	+0.05(+0.78%)
Nov 18, 2011	6.458	6.478	6.448	6.448	32,660	+0.03(+0.39%)
Nov 17, 2011	6.473	6.473	6.423	6.423	64,972	-0.04(-0.55%)
Nov 16, 2011	6.408	6.478	6.408	6.458	79,987	+0.03(+0.39%)
Nov 15, 2011	6.514	6.519	6.433	6.433	65,105	-0.06(-0.93%)
Nov 14, 2011	6.438	6.494	6.438	6.494	27,670	+0.06(+0.86%)
Nov 11, 2011	6.448	6.463	6.433	6.438	39,843	-0.02(-0.23%)
Nov 10, 2011	6.534	6.534	6.438	6.453	74,257	-0.04(-0.62%)
Nov 09, 2011	6.499	6.504	6.473	6.494	51,078	+0.01(+0.21%)
Nov 08, 2011	6.440	6.495	6.440	6.480	63,374	+0.03(+0.39%)
Nov 07, 2011	6.410	6.455	6.410	6.455	52,268	+0.05(+0.78%)
Nov 04, 2011	6.405	6.435	6.400	6.405	55,622	+0.01(+0.08%)
Nov 03, 2011	6.485	6.500	6.390	6.400	108,949	-0.03(-0.39%)
Nov 02, 2011	6.390	6.435	6.385	6.425	64,151	+0.04(+0.55%)
Nov 01, 2011	6.450	6.460	6.390	6.390	51,995	-0.02(-0.31%)
Oct 31, 2011	6.430	6.455	6.410	6.410	24,855	-0.04(-0.54%)
Oct 28, 2011	6.370	6.450	6.369	6.445	76,736	+0.09(+1.34%)
Oct 27, 2011	6.440	6.440	6.355	6.360	45,730	-0.02(-0.31%)
Oct 26, 2011	6.370	6.385	6.335	6.380	43,840	+0.01(+0.08%)
Oct 25, 2011	6.284	6.385	6.279	6.375	67,248	+0.03(+0.47%)
Oct 24, 2011	6.289	6.345	6.284	6.345	53,093	+0.06(+0.88%)
Oct 21, 2011	6.330	6.345	6.274	6.289	155,732	-0.04(-0.63%)
Oct 20, 2011	6.340	6.355	6.330	6.330	28,980	-0.03(-0.47%)
Oct 19, 2011	6.335	6.365	6.324	6.360	23,403	+0.03(+0.48%)
Oct 18, 2011	6.304	6.330	6.259	6.330	91,620	+0.03(+0.40%)
Oct 17, 2011	6.319	6.335	6.294	6.304	34,662	+0.01(+0.16%)
Oct 14, 2011	6.259	6.355	6.259	6.294	185,931	+0.04(+0.56%)
Oct 13, 2011	6.355	6.365	6.254	6.259	134,516	-0.08(-1.27%)
Oct 12, 2011	6.314	6.355	6.294	6.340	69,553	+0.01(+0.08%)
Oct 11, 2011	6.330	6.370	6.324	6.335	58,299	+0.00(+0.06%)
Oct 10, 2011	6.401	6.431	6.326	6.331	130,380	-0.07(-1.17%)
Oct 07, 2011	6.396	6.431	6.366	6.406	65,734	+0.00(+0.08%)
Oct 06, 2011	6.416	6.421	6.381	6.401	54,364	-0.06(-0.85%)
Oct 05, 2011	6.451	6.491	6.416	6.456	39,199	+0.01(+0.16%)
Oct 04, 2011	6.535	6.535	6.431	6.446	89,090	-0.10(-1.60%)
Oct 03, 2011	6.575	6.590	6.545	6.550	64,244	-0.02(-0.30%)
Sep 30, 2011	6.610	6.630	6.570	6.570	27,901	-0.04(-0.68%)
Sep 29, 2011	6.590	6.625	6.590	6.615	19,612	+0.02(+0.30%)
Sep 28, 2011	6.535	6.595	6.529	6.595	68,795	+0.10(+1.61%)
Sep 27, 2011	6.505	6.505	6.471	6.491	15,351	+0.00(+0.00%)
Sep 26, 2011	6.510	6.520	6.461	6.491	30,912	+0.03(+0.46%)
Sep 23, 2011	6.461	6.510	6.451	6.461	50,234	+0.02(+0.39%)
Sep 22, 2011	6.491	6.505	6.416	6.436	63,463	-0.06(-0.99%)
Sep 21, 2011	6.451	6.500	6.451	6.500	29,337	+0.05(+0.84%)
Sep 20, 2011	6.426	6.446	6.411	6.446	19,947	+0.03(+0.47%)
Sep 19, 2011	6.416	6.431	6.396	6.416	17,935	+0.01(+0.14%)
Sep 16, 2011	6.411	6.431	6.386	6.407	63,116	+0.01(+0.18%)
Sep 15, 2011	6.451	6.451	6.381	6.396	51,457	-0.05(-0.85%)
Sep 14, 2011	6.451	6.476	6.406	6.451	59,778	+0.02(+0.39%)
Sep 13, 2011	6.496	6.496	6.406	6.426	42,545	-0.03(-0.46%)
Sep 12, 2011	6.456	6.580	6.431	6.456	150,442	-0.08(-1.22%)
Sep 09, 2011	6.396	6.540	6.391	6.535	116,983	+0.08(+1.24%)
Sep 08, 2011	6.461	6.481	6.456	6.456	32,366	+0.01(+0.21%)
Sep 07, 2011	6.477	6.477	6.417	6.442	36,962	-0.02(-0.31%)
Sep 06, 2011	6.437	6.492	6.403	6.462	28,323	+0.01(+0.23%)
Sep 02, 2011	6.398	6.447	6.388	6.447	50,491	+0.05(+0.77%)
Sep 01, 2011	6.432	6.487	6.398	6.398	98,603	-0.01(-0.15%)
Aug 31, 2011	6.398	6.432	6.378	6.407	28,592	+0.04(+0.70%)
Aug 30, 2011	6.368	6.378	6.348	6.363	54,236	+0.01(+0.16%)
Aug 29, 2011	6.417	6.442	6.318	6.353	71,348	-0.05(-0.77%)
Aug 26, 2011	6.313	6.403	6.298	6.403	52,412	+0.06(+1.02%)
Aug 25, 2011	6.378	6.432	6.323	6.338	57,356	-0.00(-0.08%)
Aug 24, 2011	6.313	6.393	6.313	6.343	44,183	+0.02(+0.31%)
Aug 23, 2011	6.403	6.407	6.318	6.323	61,902	-0.05(-0.78%)
Aug 22, 2011	6.333	6.442	6.328	6.373	53,461	+0.05(+0.86%)
Aug 19, 2011	6.368	6.393	6.303	6.318	99,749	-0.04(-0.70%)
Aug 18, 2011	6.343	6.383	6.284	6.363	51,885	+0.02(+0.31%)
Aug 17, 2011	6.313	6.417	6.313	6.343	101,107	-0.01(-0.16%)
Aug 16, 2011	6.363	6.388	6.313	6.353	53,859	+0.00(+0.08%)
Aug 15, 2011	6.313	6.378	6.308	6.348	69,296	+0.05(+0.79%)
Aug 12, 2011	6.229	6.343	6.120	6.298	110,793	+0.08(+1.27%)
Aug 11, 2011	6.100	6.398	6.080	6.219	216,952	+0.07(+1.21%)
Aug 10, 2011	6.011	6.239	5.976	6.145	120,306	+0.15(+2.56%)
Aug 09, 2011	6.204	6.041	5.848	5.991	271,000	+0.03(+0.56%)
Aug 08, 2011	6.165	6.167	5.909	5.958	219,645	-0.28(-4.42%)
Aug 05, 2011	6.180	6.239	6.116	6.234	112,242	+0.07(+1.20%)
Aug 04, 2011	6.219	6.303	6.160	6.160	126,407	-0.05(-0.87%)
Aug 03, 2011	6.244	6.288	6.214	6.214	61,842	-0.01(-0.24%)
Aug 02, 2011	6.209	6.268	6.209	6.229	55,869	+0.03(+0.56%)
Aug 01, 2011	6.076	6.204	6.076	6.194	103,830	+0.14(+2.28%)
Jul 29, 2011	6.032	6.145	6.032	6.056	69,072	-0.06(-0.97%)
Jul 28, 2011	6.125	6.135	6.066	6.116	59,797	+0.02(+0.40%)
Jul 27, 2011	6.170	6.170	6.091	6.091	65,510	-0.07(-1.11%)
Jul 26, 2011	6.185	6.234	6.155	6.160	81,147	+0.00(+0.08%)
Jul 25, 2011	6.194	6.194	6.145	6.155	39,045	-0.03(-0.56%)
Jul 22, 2011	6.194	6.204	6.164	6.189	79,435	-0.00(-0.08%)
Jul 21, 2011	6.165	6.204	6.165	6.194	53,048	+0.03(+0.48%)
Jul 20, 2011	6.111	6.180	6.111	6.165	57,955	+0.02(+0.40%)
Jul 19, 2011	6.121	6.165	6.121	6.140	52,776	+0.02(+0.32%)
Jul 18, 2011	6.209	6.214	6.096	6.121	112,693	-0.09(-1.43%)
Jul 15, 2011	6.283	6.303	6.209	6.209	60,625	-0.09(-1.41%)
Jul 14, 2011	6.421	6.421	6.288	6.298	187,768	-0.08(-1.24%)
Jul 13, 2011	6.441	6.450	6.377	6.377	39,169	-0.02(-0.38%)
Jul 12, 2011	6.352	6.426	6.298	6.401	116,655	+0.06(+0.93%)
Jul 11, 2011	6.327	6.426	6.327	6.342	57,672	+0.00(+0.00%)
Jul 08, 2011	6.372	6.372	6.337	6.342	26,998	-0.00(-0.07%)
Jul 07, 2011	6.396	6.396	6.317	6.347	67,871	-0.02(-0.26%)
Jul 06, 2011	6.349	6.373	6.334	6.363	22,707	+0.03(+0.46%)
Jul 05, 2011	6.314	6.388	6.314	6.334	65,573	+0.06(+1.01%)
Jul 01, 2011	6.324	6.349	6.256	6.270	88,407	-0.01(-0.23%)
Jun 30, 2011	6.305	6.309	6.236	6.285	37,797	+0.00(+0.00%)
Jun 29, 2011	6.339	6.339	6.285	6.285	39,629	-0.04(-0.62%)
Jun 28, 2011	6.260	6.334	6.256	6.324	107,154	+0.06(+1.02%)
Jun 27, 2011	6.236	6.334	6.197	6.260	60,194	+0.04(+0.71%)
Jun 24, 2011	6.172	6.241	6.148	6.216	85,997	+0.04(+0.71%)
Jun 23, 2011	6.172	6.216	6.153	6.172	67,996	+0.01(+0.16%)
Jun 22, 2011	6.163	6.216	6.163	6.163	111,299	-0.00(-0.08%)
Jun 21, 2011	6.153	6.177	6.076	6.167	74,550	+0.01(+0.24%)
Jun 20, 2011	6.063	6.192	6.063	6.153	65,886	+0.12(+1.95%)
Jun 17, 2011	5.937	6.065	5.918	6.035	65,074	+0.09(+1.57%)
Jun 16, 2011	5.933	5.942	5.898	5.942	57,471	+0.02(+0.41%)
Jun 15, 2011	5.952	5.962	5.913	5.918	60,901	-0.03(-0.58%)
Jun 14, 2011	5.952	5.991	5.952	5.952	61,532	+0.00(+0.00%)
Jun 13, 2011	6.050	6.060	5.952	5.952	75,553	-0.09(-1.55%)
Jun 10, 2011	6.119	6.148	6.045	6.046	48,075	-0.12(-1.97%)
Jun 09, 2011	6.084	6.167	6.001	6.167	159,572	+0.10(+1.67%)
Jun 08, 2011	6.071	6.071	6.032	6.066	95,103	+0.02(+0.40%)
Jun 07, 2011	6.003	6.042	5.998	6.042	67,249	+0.04(+0.73%)
Jun 06, 2011	6.022	6.032	5.993	5.998	66,420	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.