PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.543	9.556	9.474	9.505	68,063	-0.06(-0.66%)
May 28, 2015	9.581	9.587	9.512	9.568	80,325	+0.02(+0.20%)
May 27, 2015	9.562	9.562	9.518	9.549	24,963	+0.04(+0.40%)
May 26, 2015	9.562	9.562	9.499	9.512	29,307	-0.03(-0.26%)
May 22, 2015	9.543	9.537	9.537	9.537	41,303	+0.00(+0.00%)
May 21, 2015	9.530	9.568	9.530	9.537	30,742	+0.00(+0.00%)
May 20, 2015	9.543	9.543	9.512	9.537	18,950	-0.01(-0.07%)
May 19, 2015	9.549	9.556	9.505	9.543	69,621	-0.04(-0.46%)
May 18, 2015	9.612	9.612	9.537	9.587	64,981	-0.04(-0.46%)
May 15, 2015	9.593	9.644	9.581	9.631	29,557	+0.03(+0.33%)
May 14, 2015	9.587	9.644	9.587	9.600	24,024	-0.03(-0.26%)
May 13, 2015	9.688	9.700	9.587	9.625	86,789	-0.06(-0.65%)
May 12, 2015	9.625	9.688	9.593	9.688	54,512	+0.04(+0.46%)
May 11, 2015	9.606	9.650	9.587	9.644	83,394	+0.01(+0.07%)
May 08, 2015	9.612	9.644	9.600	9.637	51,502	+0.03(+0.35%)
May 07, 2015	9.732	9.732	9.593	9.603	117,280	-0.12(-1.28%)
May 06, 2015	9.734	9.781	9.709	9.727	47,317	-0.04(-0.45%)
May 05, 2015	9.746	9.796	9.746	9.771	22,684	-0.00(-0.01%)
May 04, 2015	9.765	9.821	9.740	9.772	43,870	-0.02(-0.25%)
May 01, 2015	9.859	9.878	9.765	9.796	26,580	-0.04(-0.38%)
Apr 30, 2015	9.847	9.853	9.771	9.834	39,832	-0.04(-0.38%)
Apr 29, 2015	9.890	9.903	9.840	9.872	18,591	-0.02(-0.19%)
Apr 28, 2015	9.890	9.940	9.878	9.890	53,757	-0.01(-0.06%)
Apr 27, 2015	9.915	9.915	9.890	9.897	17,654	+0.01(+0.13%)
Apr 24, 2015	9.922	9.922	9.840	9.884	24,279	+0.00(+0.00%)
Apr 23, 2015	9.821	9.972	9.815	9.884	21,329	+0.09(+0.90%)
Apr 22, 2015	9.784	9.796	9.765	9.796	17,705	+0.03(+0.33%)
Apr 21, 2015	9.753	9.784	9.753	9.764	11,619	-0.01(-0.08%)
Apr 20, 2015	9.759	9.790	9.734	9.771	26,720	+0.01(+0.06%)
Apr 17, 2015	9.753	9.765	9.715	9.765	33,090	+0.01(+0.13%)
Apr 16, 2015	9.677	9.753	9.677	9.753	20,909	+0.06(+0.58%)
Apr 15, 2015	9.690	9.715	9.677	9.696	41,199	-0.05(-0.51%)
Apr 14, 2015	9.671	9.761	9.671	9.746	24,543	+0.08(+0.84%)
Apr 13, 2015	9.784	9.784	9.615	9.665	41,879	-0.06(-0.64%)
Apr 10, 2015	9.778	9.778	9.721	9.727	32,640	-0.04(-0.38%)
Apr 09, 2015	9.615	9.765	9.615	9.765	61,939	+0.16(+1.68%)
Apr 08, 2015	9.604	9.629	9.604	9.604	26,379	-0.01(-0.06%)
Apr 07, 2015	9.585	9.648	9.585	9.610	54,239	+0.00(+0.00%)
Apr 06, 2015	9.660	9.679	9.592	9.610	74,412	+0.02(+0.19%)
Apr 02, 2015	9.666	9.592	9.592	9.592	44,124	-0.06(-0.65%)
Apr 01, 2015	9.666	9.716	9.635	9.654	45,261	+0.00(+0.00%)
Mar 31, 2015	9.604	9.654	9.598	9.654	39,811	+0.02(+0.26%)
Mar 30, 2015	9.685	9.685	9.598	9.629	38,635	-0.06(-0.58%)
Mar 27, 2015	9.660	9.726	9.660	9.685	38,867	-0.02(-0.26%)
Mar 26, 2015	9.698	9.741	9.679	9.710	13,540	+0.02(+0.26%)
Mar 25, 2015	9.772	9.772	9.654	9.685	50,678	-0.04(-0.45%)
Mar 24, 2015	9.723	9.753	9.710	9.729	24,170	-0.04(-0.38%)
Mar 23, 2015	9.741	9.816	9.660	9.766	68,602	+0.08(+0.84%)
Mar 20, 2015	9.660	9.710	9.629	9.685	26,195	+0.04(+0.39%)
Mar 19, 2015	9.723	9.723	9.592	9.648	28,326	-0.04(-0.45%)
Mar 18, 2015	9.554	9.723	9.529	9.691	38,593	+0.10(+1.04%)
Mar 17, 2015	9.760	9.772	9.585	9.592	34,770	-0.14(-1.41%)
Mar 16, 2015	9.791	9.791	9.716	9.729	34,275	-0.01(-0.06%)
Mar 13, 2015	9.698	9.754	9.635	9.735	55,664	+0.11(+1.10%)
Mar 12, 2015	9.747	9.747	9.629	9.629	47,498	-0.08(-0.83%)
Mar 11, 2015	9.735	9.735	9.698	9.710	24,271	+0.02(+0.26%)
Mar 10, 2015	9.660	9.723	9.654	9.685	54,062	+0.04(+0.43%)
Mar 09, 2015	9.637	9.674	9.606	9.643	25,667	+0.04(+0.39%)
Mar 06, 2015	9.643	9.643	9.575	9.606	130,356	-0.08(-0.83%)
Mar 05, 2015	9.681	9.693	9.650	9.687	21,923	+0.04(+0.39%)
Mar 04, 2015	9.625	9.668	9.606	9.650	50,627	+0.04(+0.45%)
Mar 03, 2015	9.526	9.606	9.526	9.606	65,304	+0.10(+1.04%)
Mar 02, 2015	9.594	9.594	9.476	9.507	93,607	-0.04(-0.45%)
Feb 27, 2015	9.519	9.563	9.470	9.550	69,819	+0.04(+0.46%)
Feb 26, 2015	9.581	9.600	9.495	9.507	69,357	-0.09(-0.97%)
Feb 25, 2015	9.600	9.625	9.569	9.600	49,831	+0.05(+0.52%)
Feb 24, 2015	9.470	9.569	9.451	9.550	75,637	+0.09(+0.98%)
Feb 23, 2015	9.476	9.507	9.457	9.457	60,899	-0.01(-0.13%)
Feb 20, 2015	9.433	9.476	9.433	9.470	26,985	+0.02(+0.26%)
Feb 19, 2015	9.495	9.532	9.414	9.445	193,070	-0.06(-0.59%)
Feb 18, 2015	9.470	9.519	9.457	9.501	236,317	+0.03(+0.34%)
Feb 17, 2015	9.662	9.662	9.457	9.469	144,398	-0.22(-2.32%)
Feb 13, 2015	9.693	9.693	9.693	9.693	56,598	+0.00(+0.00%)
Feb 12, 2015	9.829	9.829	9.681	9.693	121,929	-0.14(-1.39%)
Feb 11, 2015	9.842	9.854	9.798	9.829	33,153	+0.03(+0.32%)
Feb 10, 2015	9.848	9.854	9.786	9.798	42,397	-0.05(-0.46%)
Feb 09, 2015	9.825	9.862	9.800	9.844	69,183	+0.06(+0.63%)
Feb 06, 2015	9.875	9.887	9.776	9.782	105,045	-0.08(-0.81%)
Feb 05, 2015	9.844	9.926	9.825	9.862	67,271	-0.02(-0.25%)
Feb 04, 2015	9.918	9.967	9.825	9.887	133,393	-0.12(-1.23%)
Feb 03, 2015	10.09	10.14	10.01	10.01	102,348	-0.06(-0.55%)
Feb 02, 2015	10.03	10.23	10.00	10.07	80,050	+0.09(+0.87%)
Jan 30, 2015	9.949	9.992	9.942	9.979	69,649	+0.07(+0.75%)
Jan 29, 2015	9.875	9.942	9.849	9.905	113,244	+0.05(+0.50%)
Jan 28, 2015	9.868	9.918	9.813	9.856	61,222	+0.06(+0.57%)
Jan 27, 2015	9.745	9.807	9.726	9.800	65,040	+0.09(+0.89%)
Jan 26, 2015	9.813	9.813	9.683	9.714	157,236	-0.09(-0.88%)
Jan 23, 2015	9.807	9.819	9.751	9.800	91,412	+0.04(+0.38%)
Jan 22, 2015	9.844	9.850	9.708	9.763	80,781	-0.05(-0.50%)
Jan 21, 2015	9.868	9.875	9.782	9.813	66,767	-0.03(-0.27%)
Jan 20, 2015	9.875	9.875	9.831	9.839	36,285	-0.02(-0.23%)
Jan 16, 2015	9.844	9.930	9.788	9.862	74,402	+0.02(+0.25%)
Jan 15, 2015	9.813	9.844	9.788	9.838	48,556	+0.03(+0.31%)
Jan 14, 2015	9.659	9.807	9.659	9.807	75,708	+0.10(+1.02%)
Jan 13, 2015	9.770	9.794	9.671	9.708	78,284	-0.01(-0.13%)
Jan 12, 2015	9.665	9.726	9.659	9.720	36,071	+0.01(+0.09%)
Jan 09, 2015	9.640	9.714	9.640	9.712	53,775	+0.05(+0.49%)
Jan 08, 2015	9.726	9.745	9.634	9.665	114,042	-0.11(-1.09%)
Jan 07, 2015	9.673	9.771	9.661	9.771	67,608	+0.12(+1.27%)
Jan 06, 2015	9.587	9.716	9.587	9.649	82,214	+0.02(+0.19%)
Jan 05, 2015	9.544	9.630	9.544	9.630	62,166	+0.05(+0.51%)
Jan 02, 2015	9.575	9.581	9.520	9.581	50,419	-0.03(-0.32%)
Dec 31, 2014	9.557	9.612	9.612	9.612	45,264	+0.06(+0.64%)
Dec 30, 2014	9.520	9.550	9.489	9.550	42,895	+0.04(+0.39%)
Dec 29, 2014	9.507	9.550	9.452	9.514	78,694	+0.02(+0.23%)
Dec 26, 2014	9.520	9.520	9.440	9.491	37,833	-0.03(-0.36%)
Dec 24, 2014	9.514	9.526	9.526	9.526	30,773	+0.06(+0.65%)
Dec 23, 2014	9.514	9.550	9.440	9.464	26,790	-0.01(-0.06%)
Dec 22, 2014	9.507	9.569	9.458	9.471	86,420	-0.02(-0.26%)
Dec 19, 2014	9.446	9.495	9.415	9.495	78,896	+0.06(+0.65%)
Dec 18, 2014	9.415	9.446	9.391	9.434	82,537	+0.06(+0.59%)
Dec 17, 2014	9.360	9.415	9.360	9.378	116,526	+0.02(+0.26%)
Dec 16, 2014	9.317	9.366	9.274	9.354	93,504	+0.09(+0.93%)
Dec 15, 2014	9.268	9.305	9.231	9.268	68,163	+0.04(+0.47%)
Dec 12, 2014	9.237	9.305	9.213	9.225	76,055	-0.04(-0.46%)
Dec 11, 2014	9.329	9.354	9.256	9.268	105,097	-0.01(-0.13%)
Dec 10, 2014	9.305	9.342	9.225	9.280	103,966	+0.01(+0.07%)
Dec 09, 2014	9.268	9.305	9.219	9.274	90,987	+0.02(+0.25%)
Dec 08, 2014	9.221	9.257	9.209	9.251	75,890	+0.02(+0.20%)
Dec 05, 2014	9.251	9.251	9.172	9.233	92,426	-0.01(-0.07%)
Dec 04, 2014	9.160	9.263	9.153	9.239	69,861	+0.06(+0.60%)
Dec 03, 2014	9.190	9.232	9.153	9.184	83,911	+0.02(+0.20%)
Dec 02, 2014	9.044	9.166	9.044	9.166	129,223	+0.11(+1.21%)
Dec 01, 2014	9.013	9.068	9.012	9.056	68,580	+0.03(+0.35%)
Nov 28, 2014	8.989	9.025	8.989	9.024	24,124	+0.02(+0.19%)
Nov 26, 2014	9.007	9.007	9.007	9.007	44,022	+0.01(+0.14%)
Nov 25, 2014	8.940	9.019	8.940	8.995	87,083	+0.02(+0.27%)
Nov 24, 2014	8.989	9.001	8.959	8.970	72,033	+0.00(+0.00%)
Nov 21, 2014	9.025	9.025	8.934	8.970	99,150	-0.05(-0.61%)
Nov 20, 2014	8.964	9.037	8.964	9.025	64,323	+0.05(+0.54%)
Nov 19, 2014	8.958	8.991	8.934	8.976	65,368	+0.03(+0.34%)
Nov 18, 2014	8.921	8.982	8.921	8.946	53,481	+0.04(+0.48%)
Nov 17, 2014	8.946	8.970	8.897	8.903	66,729	-0.02(-0.21%)
Nov 14, 2014	8.885	8.940	8.885	8.921	85,376	-0.02(-0.21%)
Nov 13, 2014	8.982	8.982	8.927	8.940	61,900	-0.01(-0.14%)
Nov 12, 2014	8.989	9.050	8.921	8.952	75,203	-0.05(-0.54%)
Nov 11, 2014	9.007	9.050	8.976	9.001	33,794	+0.00(+0.00%)
Nov 10, 2014	8.989	9.013	8.964	9.001	56,394	+0.01(+0.12%)
Nov 07, 2014	8.978	8.990	8.942	8.990	83,819	+0.05(+0.54%)
Nov 06, 2014	8.930	8.966	8.923	8.942	19,779	+0.03(+0.34%)
Nov 05, 2014	8.917	8.917	8.905	8.911	39,842	+0.02(+0.20%)
Nov 04, 2014	8.875	8.905	8.875	8.893	41,772	+0.02(+0.27%)
Nov 03, 2014	8.905	8.911	8.857	8.869	49,338	-0.01(-0.14%)
Oct 31, 2014	8.857	8.899	8.844	8.881	43,688	+0.01(+0.07%)
Oct 30, 2014	8.930	8.930	8.844	8.875	60,276	-0.05(-0.54%)
Oct 29, 2014	8.893	8.923	8.893	8.923	71,622	+0.05(+0.55%)
Oct 28, 2014	8.863	8.875	8.826	8.875	61,097	+0.04(+0.41%)
Oct 27, 2014	8.814	8.838	8.778	8.838	73,032	+0.07(+0.76%)
Oct 24, 2014	8.790	8.802	8.772	8.772	23,654	+0.03(+0.35%)
Oct 23, 2014	8.790	8.826	8.729	8.741	69,321	-0.03(-0.35%)
Oct 22, 2014	8.759	8.772	8.747	8.772	81,771	+0.02(+0.28%)
Oct 21, 2014	8.759	8.759	8.717	8.747	42,279	-0.01(-0.07%)
Oct 20, 2014	8.747	8.747	8.705	8.753	65,015	+0.04(+0.42%)
Oct 17, 2014	8.735	8.747	8.699	8.717	61,429	+0.03(+0.35%)
Oct 16, 2014	8.735	8.735	8.680	8.686	50,928	-0.02(-0.21%)
Oct 15, 2014	8.735	8.735	8.644	8.705	67,463	+0.03(+0.35%)
Oct 14, 2014	8.680	8.693	8.651	8.674	75,279	-0.01(-0.14%)
Oct 13, 2014	8.723	8.723	8.644	8.686	82,954	+0.01(+0.14%)
Oct 10, 2014	8.729	8.729	8.662	8.674	62,285	-0.05(-0.63%)
Oct 09, 2014	8.759	8.778	8.692	8.729	83,868	-0.03(-0.37%)
Oct 08, 2014	8.761	8.767	8.713	8.761	73,207	+0.03(+0.35%)
Oct 07, 2014	8.670	8.731	8.670	8.731	59,169	+0.05(+0.63%)
Oct 06, 2014	8.664	8.695	8.640	8.677	58,486	+0.03(+0.34%)
Oct 03, 2014	8.683	8.719	8.640	8.647	126,970	-0.05(-0.63%)
Oct 02, 2014	8.707	8.749	8.670	8.702	52,441	+0.01(+0.15%)
Oct 01, 2014	8.707	8.731	8.658	8.689	91,521	+0.02(+0.29%)
Sep 30, 2014	8.640	8.683	8.634	8.664	63,297	+0.04(+0.48%)
Sep 29, 2014	8.616	8.658	8.592	8.622	58,598	+0.03(+0.35%)
Sep 26, 2014	8.471	8.695	8.368	8.592	480,328	-0.16(-1.80%)
Sep 25, 2014	8.797	8.797	8.749	8.749	85,282	-0.04(-0.41%)
Sep 24, 2014	8.797	8.797	8.767	8.785	59,903	+0.01(+0.07%)
Sep 23, 2014	8.794	8.816	8.755	8.779	59,928	+0.01(+0.14%)
Sep 22, 2014	8.852	8.852	8.761	8.767	29,124	-0.05(-0.55%)
Sep 19, 2014	8.785	8.824	8.785	8.816	20,668	+0.02(+0.28%)
Sep 18, 2014	8.755	8.797	8.755	8.791	74,846	+0.04(+0.41%)
Sep 17, 2014	8.749	8.765	8.737	8.755	30,717	+0.02(+0.21%)
Sep 16, 2014	8.737	8.749	8.707	8.737	48,146	-0.01(-0.07%)
Sep 15, 2014	8.743	8.743	8.713	8.743	21,374	+0.01(+0.14%)
Sep 12, 2014	8.755	8.767	8.725	8.731	60,910	-0.06(-0.69%)
Sep 11, 2014	8.822	8.822	8.785	8.791	11,153	+0.00(+0.00%)
Sep 10, 2014	8.888	8.852	8.737	8.791	133,371	-0.01(-0.16%)
Sep 09, 2014	8.823	8.841	8.793	8.805	78,825	+0.02(+0.21%)
Sep 08, 2014	8.793	8.835	8.769	8.787	75,204	+0.01(+0.07%)
Sep 05, 2014	8.781	8.781	8.763	8.781	33,887	+0.00(+0.00%)
Sep 04, 2014	8.769	8.787	8.751	8.781	63,007	+0.03(+0.34%)
Sep 03, 2014	8.739	8.787	8.709	8.751	54,634	+0.04(+0.41%)
Sep 02, 2014	8.775	8.769	8.691	8.715	151,435	-0.05(-0.62%)
Aug 29, 2014	8.781	8.769	8.769	8.769	88,285	-0.01(-0.14%)
Aug 28, 2014	8.775	8.781	8.745	8.781	45,012	+0.01(+0.07%)
Aug 27, 2014	8.763	8.775	8.679	8.775	117,315	+0.03(+0.34%)
Aug 26, 2014	8.715	8.751	8.709	8.745	61,753	+0.04(+0.48%)
Aug 25, 2014	8.661	8.715	8.661	8.703	57,936	+0.04(+0.49%)
Aug 22, 2014	8.715	8.715	8.655	8.661	59,329	-0.04(-0.41%)
Aug 21, 2014	8.745	8.751	8.661	8.697	80,788	-0.02(-0.21%)
Aug 20, 2014	8.691	8.727	8.691	8.715	100,662	+0.02(+0.21%)
Aug 19, 2014	8.691	8.715	8.673	8.697	82,695	+0.01(+0.14%)
Aug 18, 2014	8.685	8.721	8.679	8.685	69,125	-0.01(-0.14%)
Aug 15, 2014	8.655	8.709	8.637	8.697	54,537	+0.03(+0.35%)
Aug 14, 2014	8.655	8.703	8.637	8.667	60,127	+0.04(+0.42%)
Aug 13, 2014	8.679	8.679	8.631	8.631	47,255	-0.02(-0.21%)
Aug 12, 2014	8.673	8.685	8.643	8.649	47,915	-0.02(-0.21%)
Aug 11, 2014	8.715	8.721	8.649	8.667	46,694	-0.05(-0.55%)
Aug 08, 2014	8.679	8.715	8.673	8.715	151,999	+0.07(+0.84%)
Aug 07, 2014	8.613	8.649	8.595	8.643	42,789	+0.05(+0.54%)
Aug 06, 2014	8.609	8.638	8.591	8.597	64,860	+0.04(+0.42%)
Aug 05, 2014	8.543	8.597	8.537	8.561	31,290	+0.01(+0.07%)
Aug 04, 2014	8.615	8.633	8.555	8.555	79,565	-0.03(-0.35%)
Aug 01, 2014	8.603	8.609	8.549	8.585	58,274	+0.02(+0.19%)
Jul 31, 2014	8.543	8.603	8.501	8.569	57,992	-0.00(-0.05%)
Jul 30, 2014	8.627	8.627	8.573	8.573	74,419	-0.07(-0.76%)
Jul 29, 2014	8.633	8.656	8.615	8.638	50,864	+0.04(+0.42%)
Jul 28, 2014	8.603	8.638	8.585	8.603	26,345	+0.00(+0.00%)
Jul 25, 2014	8.615	8.656	8.567	8.603	40,108	-0.01(-0.14%)
Jul 24, 2014	8.609	8.615	8.597	8.615	45,010	+0.01(+0.08%)
Jul 23, 2014	8.585	8.609	8.573	8.608	24,945	+0.06(+0.69%)
Jul 22, 2014	8.585	8.591	8.495	8.549	115,386	-0.01(-0.07%)
Jul 21, 2014	8.501	8.567	8.495	8.555	51,600	+0.07(+0.78%)
Jul 18, 2014	8.513	8.519	8.471	8.489	35,009	-0.01(-0.07%)
Jul 17, 2014	8.483	8.513	8.471	8.495	44,181	+0.02(+0.28%)
Jul 16, 2014	8.477	8.482	8.435	8.471	66,983	+0.02(+0.21%)
Jul 15, 2014	8.525	8.537	8.441	8.453	50,508	-0.04(-0.49%)
Jul 14, 2014	8.579	8.585	8.477	8.495	117,420	-0.03(-0.35%)
Jul 11, 2014	8.519	8.531	8.471	8.525	78,086	+0.04(+0.42%)
Jul 10, 2014	8.471	8.495	8.435	8.489	91,576	+0.02(+0.28%)
Jul 09, 2014	8.507	8.507	8.447	8.465	109,943	-0.01(-0.09%)
Jul 08, 2014	8.485	8.544	8.461	8.473	129,322	+0.04(+0.42%)
Jul 07, 2014	8.413	8.482	8.407	8.437	46,991	+0.05(+0.57%)
Jul 03, 2014	8.520	8.389	8.389	8.389	140,336	-0.15(-1.74%)
Jul 02, 2014	8.616	8.616	8.508	8.538	179,746	-0.07(-0.83%)
Jul 01, 2014	8.627	8.633	8.580	8.610	113,916	+0.01(+0.14%)
Jun 30, 2014	8.604	8.622	8.562	8.598	63,006	+0.03(+0.35%)
Jun 27, 2014	8.568	8.622	8.550	8.568	125,013	+0.03(+0.35%)
Jun 26, 2014	8.532	8.550	8.503	8.538	47,401	-0.01(-0.07%)
Jun 25, 2014	8.479	8.544	8.461	8.544	69,672	+0.07(+0.84%)
Jun 24, 2014	8.485	8.485	8.437	8.473	51,685	+0.01(+0.14%)
Jun 23, 2014	8.443	8.463	8.407	8.461	89,919	+0.05(+0.64%)
Jun 20, 2014	8.348	8.413	8.324	8.407	65,062	+0.02(+0.21%)
Jun 19, 2014	8.407	8.407	8.348	8.389	86,348	-0.01(-0.07%)
Jun 18, 2014	8.413	8.413	8.330	8.395	186,193	-0.02(-0.21%)
Jun 17, 2014	8.419	8.425	8.378	8.413	92,077	-0.02(-0.21%)
Jun 16, 2014	8.473	8.514	8.431	8.431	150,185	-0.07(-0.84%)
Jun 13, 2014	8.574	8.574	8.467	8.503	89,373	-0.04(-0.42%)
Jun 12, 2014	8.497	8.550	8.485	8.538	92,489	+0.01(+0.14%)
Jun 11, 2014	8.586	8.586	8.491	8.526	98,618	-0.04(-0.49%)
Jun 10, 2014	8.598	8.616	8.491	8.568	177,038	+0.02(+0.26%)
Jun 06, 2014	8.576	8.587	8.540	8.546	76,356	+0.01(+0.07%)
Jun 05, 2014	8.510	8.586	8.510	8.540	95,261	+0.04(+0.42%)
Jun 04, 2014	8.570	8.581	8.493	8.505	78,252	-0.08(-0.96%)
Jun 03, 2014	8.629	8.635	8.576	8.587	71,816	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.