PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.85	11.93	11.81	11.84	72,890	-0.04(-0.30%)
May 30, 2017	11.89	11.94	11.86	11.87	49,753	-0.02(-0.18%)
May 26, 2017	11.86	11.90	11.83	11.89	43,299	+0.02(+0.18%)
May 25, 2017	11.92	11.94	11.87	11.87	31,794	-0.07(-0.59%)
May 24, 2017	11.91	11.96	11.86	11.94	35,330	+0.01(+0.07%)
May 23, 2017	11.84	11.94	11.84	11.93	23,925	+0.08(+0.64%)
May 22, 2017	11.90	11.90	11.83	11.86	13,438	+0.02(+0.18%)
May 19, 2017	11.86	11.88	11.83	11.84	29,871	-0.01(-0.06%)
May 18, 2017	11.91	11.94	11.84	11.84	20,265	-0.06(-0.47%)
May 17, 2017	11.87	11.93	11.84	11.90	28,977	+0.04(+0.36%)
May 16, 2017	11.83	11.87	11.83	11.86	10,898	+0.00(+0.00%)
May 15, 2017	11.84	11.86	11.76	11.86	18,265	+0.02(+0.18%)
May 12, 2017	11.71	11.84	11.71	11.84	23,809	+0.13(+1.09%)
May 11, 2017	11.69	11.71	11.65	11.71	28,380	+0.02(+0.18%)
May 10, 2017	11.77	11.79	11.69	11.69	25,341	-0.08(-0.72%)
May 09, 2017	11.81	11.86	11.76	11.77	25,847	-0.07(-0.61%)
May 08, 2017	11.83	11.85	11.79	11.85	42,664	+0.02(+0.18%)
May 05, 2017	11.83	11.83	11.79	11.83	30,573	+0.01(+0.06%)
May 04, 2017	11.80	11.83	11.76	11.82	39,454	-0.01(-0.12%)
May 03, 2017	11.80	11.83	11.77	11.83	56,314	+0.05(+0.42%)
May 02, 2017	11.73	11.80	11.72	11.78	32,615	+0.06(+0.54%)
May 01, 2017	11.77	11.77	11.68	11.72	38,404	-0.03(-0.24%)
Apr 28, 2017	11.76	11.76	11.69	11.75	21,084	+0.10(+0.84%)
Apr 27, 2017	11.48	11.69	11.48	11.65	47,115	+0.15(+1.28%)
Apr 26, 2017	11.48	11.54	11.48	11.50	49,978	+0.00(+0.00%)
Apr 25, 2017	11.57	11.57	11.49	11.50	67,184	-0.08(-0.67%)
Apr 24, 2017	11.66	11.66	11.33	11.58	71,373	-0.08(-0.72%)
Apr 21, 2017	11.69	11.69	11.64	11.66	37,790	-0.03(-0.24%)
Apr 20, 2017	11.74	11.78	11.68	11.69	64,862	-0.07(-0.60%)
Apr 19, 2017	11.78	11.80	11.75	11.76	26,237	-0.05(-0.42%)
Apr 18, 2017	11.78	11.81	11.77	11.81	28,974	+0.03(+0.24%)
Apr 17, 2017	11.75	11.79	11.75	11.78	23,244	+0.08(+0.66%)
Apr 13, 2017	11.66	11.75	11.66	11.71	34,956	+0.05(+0.40%)
Apr 12, 2017	11.75	11.75	11.63	11.66	13,000	-0.11(-0.93%)
Apr 11, 2017	11.62	11.77	11.60	11.77	66,470	+0.15(+1.25%)
Apr 10, 2017	11.62	11.63	11.60	11.62	26,359	+0.03(+0.24%)
Apr 07, 2017	11.59	11.60	11.55	11.60	25,756	+0.05(+0.42%)
Apr 06, 2017	11.48	11.55	11.48	11.55	29,623	+0.05(+0.43%)
Apr 05, 2017	11.47	11.50	11.41	11.50	74,639	+0.08(+0.74%)
Apr 04, 2017	11.41	11.44	11.37	11.41	19,349	+0.04(+0.31%)
Apr 03, 2017	11.36	11.42	11.36	11.38	49,991	-0.02(-0.18%)
Mar 31, 2017	11.41	11.43	11.36	11.40	40,632	+0.04(+0.31%)
Mar 30, 2017	11.36	11.41	11.34	11.36	53,708	-0.02(-0.18%)
Mar 29, 2017	11.32	11.39	11.32	11.39	18,986	+0.06(+0.49%)
Mar 28, 2017	11.43	11.43	11.32	11.33	19,697	-0.05(-0.43%)
Mar 27, 2017	11.36	11.46	11.36	11.38	38,540	+0.02(+0.20%)
Mar 24, 2017	11.29	11.38	11.29	11.36	30,701	+0.03(+0.23%)
Mar 23, 2017	11.30	11.34	11.29	11.33	43,256	+0.01(+0.06%)
Mar 22, 2017	11.27	11.39	11.27	11.32	84,722	+0.05(+0.43%)
Mar 21, 2017	11.25	11.30	11.25	11.27	16,365	+0.01(+0.12%)
Mar 20, 2017	11.26	11.37	11.25	11.26	65,226	+0.06(+0.56%)
Mar 17, 2017	11.25	11.32	11.20	11.20	32,340	-0.05(-0.44%)
Mar 16, 2017	11.32	11.32	11.13	11.25	39,756	-0.06(-0.50%)
Mar 15, 2017	11.11	11.30	11.09	11.30	38,124	+0.17(+1.57%)
Mar 14, 2017	11.06	11.20	11.04	11.13	67,119	+0.06(+0.57%)
Mar 13, 2017	11.13	11.15	11.04	11.06	88,240	-0.06(-0.57%)
Mar 10, 2017	11.08	11.18	11.08	11.13	24,433	+0.02(+0.19%)
Mar 09, 2017	11.27	11.29	11.11	11.11	104,183	-0.27(-2.36%)
Mar 08, 2017	11.28	11.39	11.21	11.37	133,224	+0.02(+0.21%)
Mar 07, 2017	11.37	11.37	11.26	11.35	25,380	-0.00(-0.03%)
Mar 06, 2017	11.23	11.35	11.21	11.35	88,005	+0.08(+0.74%)
Mar 03, 2017	11.32	11.32	11.26	11.27	62,123	+0.01(+0.12%)
Mar 02, 2017	11.18	11.26	11.15	11.26	72,852	+0.13(+1.13%)
Mar 01, 2017	11.07	11.19	11.06	11.13	65,697	-0.10(-0.87%)
Feb 28, 2017	11.21	11.28	11.14	11.23	151,220	-0.02(-0.19%)
Feb 27, 2017	11.32	11.33	11.23	11.25	40,460	-0.09(-0.80%)
Feb 24, 2017	11.25	11.34	11.25	11.34	33,606	+0.12(+1.06%)
Feb 23, 2017	11.23	11.26	11.18	11.22	65,086	-0.02(-0.19%)
Feb 22, 2017	11.16	11.26	11.16	11.24	47,638	+0.07(+0.62%)
Feb 21, 2017	11.23	11.27	11.16	11.17	48,504	+0.01(+0.12%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.04(+0.38%)
Feb 16, 2017	11.19	11.21	11.11	11.12	92,478	-0.10(-0.87%)
Feb 15, 2017	11.28	11.32	11.19	11.21	65,410	-0.13(-1.11%)
Feb 14, 2017	11.48	11.48	11.33	11.34	53,658	-0.13(-1.09%)
Feb 13, 2017	11.45	11.48	11.42	11.46	27,146	+0.01(+0.12%)
Feb 10, 2017	11.48	11.48	11.37	11.45	39,247	-0.01(-0.12%)
Feb 09, 2017	11.39	11.53	11.37	11.46	140,561	+0.09(+0.78%)
Feb 08, 2017	11.45	11.49	11.37	11.38	58,770	-0.09(-0.79%)
Feb 07, 2017	11.26	11.59	11.26	11.47	71,766	+0.18(+1.60%)
Feb 06, 2017	11.22	11.32	11.22	11.29	42,799	+0.08(+0.74%)
Feb 03, 2017	11.26	11.27	11.15	11.20	41,586	-0.02(-0.19%)
Feb 02, 2017	11.21	11.31	11.13	11.22	80,297	-0.03(-0.31%)
Feb 01, 2017	11.29	11.31	11.26	11.26	26,573	-0.04(-0.37%)
Jan 31, 2017	11.24	11.30	11.24	11.30	25,504	+0.04(+0.37%)
Jan 30, 2017	11.20	11.26	11.15	11.26	33,241	+0.06(+0.53%)
Jan 27, 2017	11.20	11.23	11.14	11.20	47,487	+0.05(+0.48%)
Jan 26, 2017	11.06	11.16	11.05	11.14	58,559	+0.06(+0.54%)
Jan 25, 2017	11.11	11.11	11.06	11.08	56,109	-0.02(-0.19%)
Jan 24, 2017	11.06	11.14	11.06	11.11	18,239	-0.04(-0.37%)
Jan 23, 2017	11.06	11.17	10.99	11.15	58,736	+0.17(+1.52%)
Jan 20, 2017	10.93	10.99	10.89	10.98	46,946	+0.01(+0.06%)
Jan 19, 2017	10.97	11.01	10.91	10.97	60,962	-0.03(-0.32%)
Jan 18, 2017	10.99	11.05	10.96	11.01	31,906	-0.03(-0.31%)
Jan 17, 2017	11.10	11.14	11.02	11.04	74,664	-0.01(-0.13%)
Jan 13, 2017		11.06	11.06	11.06	0	+0.00(+0.00%)
Jan 12, 2017	11.10	11.12	11.04	11.06	37,071	+0.01(+0.13%)
Jan 11, 2017	11.25	11.29	10.95	11.04	159,337	-0.27(-2.41%)
Jan 10, 2017	11.16	11.37	11.12	11.32	129,651	+0.11(+1.02%)
Jan 09, 2017	11.20	11.29	11.13	11.20	63,278	+0.10(+0.91%)
Jan 06, 2017	11.16	11.25	11.10	11.10	91,768	-0.11(-0.98%)
Jan 05, 2017	11.08	11.21	11.08	11.21	81,034	+0.21(+1.94%)
Jan 04, 2017	10.80	11.00	10.80	11.00	29,475	+0.19(+1.72%)
Jan 03, 2017	10.76	10.89	10.71	10.81	75,052	-0.01(-0.06%)
Dec 30, 2016		10.82	10.82	10.82	0	+0.12(+1.10%)
Dec 29, 2016	10.66	10.76	10.66	10.70	70,304	-0.03(-0.32%)
Dec 28, 2016	10.63	10.76	10.50	10.74	108,270	+0.06(+0.52%)
Dec 27, 2016	10.36	10.70	10.36	10.68	30,722	+0.00(+0.00%)
Dec 23, 2016		10.68	10.68	10.68	0	+0.09(+0.85%)
Dec 22, 2016	10.52	10.63	10.52	10.59	114,758	+0.02(+0.20%)
Dec 21, 2016	10.61	10.67	10.56	10.57	117,165	-0.05(-0.45%)
Dec 20, 2016	10.45	10.69	10.45	10.62	103,332	+0.10(+0.98%)
Dec 19, 2016	10.39	10.51	10.38	10.51	131,299	+0.15(+1.46%)
Dec 16, 2016	10.34	10.40	10.30	10.36	132,059	-0.04(-0.40%)
Dec 15, 2016	10.38	10.50	10.29	10.40	138,032	-0.06(-0.59%)
Dec 14, 2016	10.47	10.54	10.45	10.47	70,379	+0.00(+0.00%)
Dec 13, 2016	10.43	10.48	10.38	10.47	105,364	+0.04(+0.40%)
Dec 12, 2016	10.47	10.53	10.41	10.43	115,282	-0.12(-1.11%)
Dec 09, 2016	10.49	10.60	10.46	10.54	108,491	-0.01(-0.13%)
Dec 08, 2016	10.67	10.67	10.54	10.56	62,219	-0.13(-1.18%)
Dec 07, 2016	10.50	10.76	10.48	10.68	113,777	+0.14(+1.30%)
Dec 06, 2016	10.41	10.57	10.41	10.55	172,849	+0.16(+1.52%)
Dec 05, 2016	10.35	10.41	10.30	10.39	83,639	+0.10(+0.93%)
Dec 02, 2016	10.35	10.41	10.28	10.29	257,235	-0.08(-0.79%)
Dec 01, 2016	10.41	10.44	10.37	10.37	131,597	-0.06(-0.59%)
Nov 30, 2016	10.53	10.53	10.41	10.44	88,345	-0.12(-1.11%)
Nov 29, 2016	10.48	10.69	10.48	10.55	135,811	+0.12(+1.18%)
Nov 28, 2016	10.40	10.52	10.35	10.43	83,247	+0.09(+0.86%)
Nov 25, 2016	10.33	10.36	10.30	10.34	87,557	-0.08(-0.79%)
Nov 23, 2016		10.42	10.42	10.42	0	-0.15(-1.43%)
Nov 22, 2016	10.54	10.57	10.50	10.57	35,808	+0.03(+0.33%)
Nov 21, 2016	10.44	10.55	10.42	10.54	69,130	+0.10(+0.99%)
Nov 18, 2016	10.43	10.45	10.40	10.44	62,015	+0.03(+0.33%)
Nov 17, 2016	10.47	10.47	10.37	10.40	66,711	-0.04(-0.39%)
Nov 16, 2016	10.52	10.67	10.44	10.44	72,788	-0.13(-1.23%)
Nov 15, 2016	10.33	10.76	10.33	10.57	125,051	+0.26(+2.53%)
Nov 14, 2016	10.66	10.66	10.13	10.31	238,699	-0.38(-3.59%)
Nov 11, 2016	10.57	10.90	10.54	10.70	165,532	-0.06(-0.57%)
Nov 10, 2016	10.97	10.98	10.76	10.76	215,197	-0.24(-2.18%)
Nov 09, 2016	10.98	11.14	10.98	11.00	126,413	-0.12(-1.07%)
Nov 08, 2016	11.08	11.18	11.06	11.12	151,497	+0.04(+0.37%)
Nov 07, 2016	10.97	11.08	10.96	11.08	34,904	+0.10(+0.93%)
Nov 04, 2016	10.92	10.97	10.92	10.97	42,776	+0.07(+0.63%)
Nov 03, 2016	10.90	10.92	10.88	10.91	31,698	+0.01(+0.06%)
Nov 02, 2016	10.86	10.90	10.84	10.90	41,579	+0.07(+0.63%)
Nov 01, 2016	10.80	10.86	10.80	10.83	77,994	-0.03(-0.25%)
Oct 31, 2016	10.87	10.91	10.80	10.86	53,473	+0.03(+0.25%)
Oct 28, 2016	10.85	10.89	10.77	10.83	73,707	-0.03(-0.25%)
Oct 27, 2016	10.93	10.94	10.84	10.86	124,504	-0.11(-1.00%)
Oct 26, 2016	10.98	11.08	10.95	10.97	68,985	-0.05(-0.50%)
Oct 25, 2016	10.99	11.06	10.95	11.02	41,537	+0.05(+0.50%)
Oct 24, 2016	10.91	11.01	10.91	10.97	61,740	+0.02(+0.19%)
Oct 21, 2016	10.90	10.95	10.90	10.95	36,226	+0.08(+0.69%)
Oct 20, 2016	10.90	11.05	10.82	10.87	87,207	+0.03(+0.25%)
Oct 19, 2016	10.68	10.93	10.68	10.84	145,328	+0.17(+1.60%)
Oct 18, 2016	10.54	10.67	10.52	10.67	129,161	+0.12(+1.17%)
Oct 17, 2016	10.63	10.70	10.53	10.55	152,911	-0.11(-1.03%)
Oct 14, 2016	10.69	10.73	10.65	10.66	116,535	-0.10(-0.95%)
Oct 13, 2016	10.91	10.91	10.76	10.76	185,120	-0.17(-1.56%)
Oct 12, 2016	11.08	11.13	10.91	10.93	137,079	-0.18(-1.66%)
Oct 11, 2016	11.15	11.15	11.08	11.12	69,547	+0.00(+0.04%)
Oct 10, 2016	11.19	11.19	11.03	11.11	141,020	-0.09(-0.79%)
Oct 07, 2016	11.28	11.28	11.19	11.20	63,696	-0.04(-0.36%)
Oct 06, 2016	11.28	11.29	11.22	11.24	67,473	-0.10(-0.84%)
Oct 05, 2016	11.36	11.36	11.28	11.34	59,126	+0.01(+0.06%)
Oct 04, 2016	11.39	11.43	11.32	11.33	57,877	-0.10(-0.83%)
Oct 03, 2016	11.44	11.47	11.38	11.43	104,130	+0.01(+0.06%)
Sep 30, 2016	11.46	11.47	11.41	11.42	64,937	-0.04(-0.36%)
Sep 29, 2016	11.53	11.53	11.46	11.46	64,385	-0.05(-0.47%)
Sep 28, 2016	11.53	11.59	11.45	11.51	45,589	-0.03(-0.24%)
Sep 27, 2016	11.51	11.55	11.48	11.54	61,943	+0.01(+0.12%)
Sep 26, 2016	11.56	11.62	11.51	11.53	45,717	-0.09(-0.76%)
Sep 23, 2016	11.61	11.62	11.56	11.62	31,749	-0.01(-0.06%)
Sep 22, 2016	11.56	11.62	11.55	11.62	35,791	+0.08(+0.71%)
Sep 21, 2016	11.47	11.55	11.46	11.54	63,635	+0.04(+0.35%)
Sep 20, 2016	11.48	11.50	11.46	11.50	28,232	+0.02(+0.18%)
Sep 19, 2016	11.55	11.55	11.45	11.48	55,466	-0.02(-0.18%)
Sep 16, 2016	11.51	11.52	11.48	11.50	14,760	+0.04(+0.36%)
Sep 15, 2016	11.47	11.49	11.38	11.46	176,065	-0.01(-0.06%)
Sep 14, 2016	11.53	11.69	11.45	11.47	52,123	-0.03(-0.30%)
Sep 13, 2016	11.53	11.55	11.48	11.50	100,681	-0.10(-0.88%)
Sep 12, 2016	11.64	11.66	11.53	11.60	41,285	-0.07(-0.58%)
Sep 09, 2016	11.82	11.82	11.60	11.67	70,874	-0.18(-1.49%)
Sep 08, 2016	11.80	11.92	11.79	11.85	68,564	+0.03(+0.21%)
Sep 07, 2016	11.81	11.84	11.77	11.82	78,390	+0.00(+0.00%)
Sep 06, 2016	11.63	11.84	11.63	11.82	77,527	+0.15(+1.28%)
Sep 02, 2016	11.50	11.67	11.67	11.67	51,102	+0.15(+1.29%)
Sep 01, 2016	11.48	11.53	11.46	11.52	77,897	+0.04(+0.35%)
Aug 31, 2016	11.49	11.52	11.46	11.48	65,300	-0.04(-0.35%)
Aug 30, 2016	11.54	11.56	11.50	11.52	49,792	+0.01(+0.06%)
Aug 29, 2016	11.49	11.54	11.49	11.52	58,399	-0.04(-0.35%)
Aug 26, 2016	11.58	11.61	11.48	11.56	79,090	-0.05(-0.47%)
Aug 25, 2016	11.65	11.66	11.58	11.61	36,691	-0.05(-0.46%)
Aug 24, 2016	11.65	11.70	11.61	11.67	45,357	-0.02(-0.15%)
Aug 23, 2016	11.63	11.71	11.61	11.68	43,278	+0.06(+0.50%)
Aug 22, 2016	11.61	11.63	11.57	11.63	44,671	+0.05(+0.47%)
Aug 19, 2016	11.59	11.59	11.56	11.57	25,102	-0.02(-0.21%)
Aug 18, 2016	11.69	11.69	11.59	11.60	35,581	-0.04(-0.31%)
Aug 17, 2016	11.65	11.67	11.62	11.63	62,804	-0.02(-0.17%)
Aug 16, 2016	11.70	11.71	11.65	11.65	31,621	-0.03(-0.23%)
Aug 15, 2016	11.76	11.76	11.66	11.68	62,714	-0.07(-0.58%)
Aug 12, 2016	11.75	11.75	11.69	11.75	25,775	+0.01(+0.12%)
Aug 11, 2016	11.73	11.74	11.71	11.73	14,174	+0.01(+0.10%)
Aug 10, 2016	11.72	11.73	11.68	11.72	10,353	+0.02(+0.13%)
Aug 09, 2016	11.66	11.71	11.65	11.71	23,728	+0.03(+0.27%)
Aug 08, 2016	11.67	11.70	11.65	11.67	20,459	+0.02(+0.17%)
Aug 05, 2016	11.65	11.67	11.63	11.65	74,217	-0.02(-0.17%)
Aug 04, 2016	11.67	11.74	11.63	11.67	78,381	-0.01(-0.12%)
Aug 03, 2016	11.71	11.75	11.68	11.69	96,087	-0.01(-0.06%)
Aug 02, 2016	11.67	11.72	11.60	11.70	58,217	+0.03(+0.22%)
Aug 01, 2016	11.70	11.71	11.67	11.67	66,352	+0.00(+0.01%)
Jul 29, 2016	11.65	11.70	11.64	11.67	32,498	+0.01(+0.06%)
Jul 28, 2016	11.63	11.66	11.62	11.66	8,247	+0.01(+0.12%)
Jul 27, 2016	11.62	11.65	11.61	11.65	11,401	+0.03(+0.23%)
Jul 26, 2016	11.57	11.63	11.51	11.62	46,188	+0.10(+0.88%)
Jul 25, 2016	11.61	11.61	11.50	11.52	34,910	-0.05(-0.41%)
Jul 22, 2016	11.59	11.60	11.57	11.57	19,677	-0.01(-0.05%)
Jul 21, 2016	11.53	11.59	11.53	11.57	31,056	+0.04(+0.39%)
Jul 20, 2016	11.49	11.53	11.49	11.53	34,253	+0.02(+0.19%)
Jul 19, 2016	11.51	11.51	11.45	11.51	33,450	+0.02(+0.18%)
Jul 18, 2016	11.39	11.53	11.39	11.49	41,414	+0.09(+0.83%)
Jul 15, 2016	11.28	11.45	11.28	11.39	88,257	+0.13(+1.14%)
Jul 14, 2016	11.26	11.32	11.22	11.26	156,645	+0.06(+0.54%)
Jul 13, 2016	11.33	11.34	11.20	11.20	108,988	-0.14(-1.25%)
Jul 12, 2016	11.52	11.52	11.32	11.34	93,914	-0.18(-1.54%)
Jul 11, 2016	11.61	11.61	11.49	11.52	46,369	-0.04(-0.38%)
Jul 08, 2016	11.64	11.65	11.55	11.57	53,684	-0.08(-0.69%)
Jul 07, 2016	11.74	11.74	11.63	11.65	26,482	-0.07(-0.59%)
Jul 06, 2016	11.59	11.73	11.55	11.72	99,876	+0.14(+1.22%)
Jul 05, 2016	11.48	11.58	11.48	11.58	44,007	+0.11(+1.00%)
Jul 01, 2016	11.41	11.46	11.46	11.46	57,369	+0.10(+0.89%)
Jun 30, 2016	11.35	11.41	11.34	11.36	66,181	-0.01(-0.06%)
Jun 29, 2016	11.29	11.38	11.25	11.37	100,520	+0.03(+0.30%)
Jun 28, 2016	11.23	11.36	11.23	11.33	47,272	+0.08(+0.72%)
Jun 27, 2016	11.20	11.29	11.20	11.25	42,463	+0.10(+0.90%)
Jun 24, 2016	11.15	11.33	11.15	11.15	69,074	-0.03(-0.30%)
Jun 23, 2016	11.18	11.25	11.15	11.19	81,109	+0.00(+0.00%)
Jun 22, 2016	11.17	11.24	11.16	11.19	41,738	+0.03(+0.24%)
Jun 21, 2016	11.13	11.17	11.13	11.16	23,522	+0.01(+0.12%)
Jun 20, 2016	11.14	11.17	11.13	11.15	65,368	+0.01(+0.06%)
Jun 17, 2016	11.15	11.20	11.13	11.14	39,681	+0.00(+0.00%)
Jun 16, 2016	11.12	11.19	11.12	11.14	31,462	+0.02(+0.18%)
Jun 15, 2016	11.17	11.17	11.11	11.12	70,023	-0.03(-0.24%)
Jun 14, 2016	11.12	11.16	11.10	11.15	52,423	+0.05(+0.42%)
Jun 13, 2016	11.17	11.21	11.09	11.10	67,758	-0.07(-0.66%)
Jun 10, 2016	11.29	11.30	11.17	11.17	87,801	-0.09(-0.83%)
Jun 09, 2016	11.24	11.28	11.21	11.27	49,827	+0.05(+0.46%)
Jun 08, 2016	11.18	11.23	11.15	11.22	51,764	+0.04(+0.36%)
Jun 07, 2016	11.16	11.23	11.16	11.18	59,662	+0.00(+0.00%)
Jun 06, 2016	11.16	11.19	11.12	11.18	78,428	+0.00(+0.00%)
Jun 03, 2016	11.19	11.20	11.12	11.18	51,264	+0.05(+0.48%)
Jun 02, 2016	11.08	11.20	11.08	11.12	61,873	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.