PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.536	9.536	9.451	9.498	80,247	-0.01(-0.10%)
May 05, 2023	9.479	9.536	9.413	9.507	35,990	+0.08(+0.80%)
May 04, 2023	9.403	9.460	9.346	9.432	51,265	+0.03(+0.30%)
May 03, 2023	9.394	9.422	9.384	9.403	28,327	+0.03(+0.30%)
May 02, 2023	9.394	9.403	9.337	9.375	54,503	-0.01(-0.10%)
May 01, 2023	9.432	9.485	9.356	9.384	40,278	-0.10(-1.10%)
Apr 28, 2023	9.583	9.583	9.403	9.488	72,583	-0.02(-0.20%)
Apr 27, 2023	9.441	9.526	9.413	9.507	42,481	+0.08(+0.80%)
Apr 26, 2023	9.451	9.460	9.403	9.432	26,735	+0.01(+0.10%)
Apr 25, 2023	9.413	9.451	9.384	9.422	39,792	+0.03(+0.30%)
Apr 24, 2023	9.451	9.479	9.384	9.394	43,306	-0.03(-0.30%)
Apr 21, 2023	9.460	9.460	9.384	9.422	37,616	-0.00(-0.05%)
Apr 20, 2023	9.394	9.441	9.384	9.427	36,578	+0.02(+0.25%)
Apr 19, 2023	9.394	9.413	9.365	9.403	62,891	-0.03(-0.30%)
Apr 18, 2023	9.517	9.517	9.394	9.432	118,893	-0.10(-1.09%)
Apr 17, 2023	9.555	9.564	9.498	9.536	50,602	-0.02(-0.20%)
Apr 14, 2023	9.612	9.659	9.545	9.555	68,241	-0.09(-0.98%)
Apr 13, 2023	9.621	9.659	9.562	9.650	48,129	+0.08(+0.79%)
Apr 12, 2023	9.602	9.640	9.526	9.574	79,276	-0.01(-0.14%)
Apr 11, 2023	9.597	9.597	9.545	9.587	55,203	+0.02(+0.20%)
Apr 10, 2023	9.625	9.625	9.511	9.568	77,501	-0.05(-0.49%)
Apr 06, 2023	9.615	9.682	9.568	9.615	145,400	+0.02(+0.20%)
Apr 05, 2023	9.483	9.597	9.480	9.597	151,380	+0.15(+1.60%)
Apr 04, 2023	9.455	9.502	9.436	9.445	86,863	+0.01(+0.10%)
Apr 03, 2023	9.511	9.578	9.417	9.436	72,657	-0.09(-0.89%)
Mar 31, 2023	9.483	9.597	9.464	9.521	153,351	+0.08(+0.80%)
Mar 30, 2023	9.332	9.493	9.332	9.445	320,323	+0.08(+0.81%)
Mar 29, 2023	9.408	9.426	9.323	9.370	78,591	-0.02(-0.20%)
Mar 28, 2023	9.389	9.398	9.341	9.389	21,030	+0.00(+0.00%)
Mar 27, 2023	9.417	9.417	9.348	9.389	38,456	+0.03(+0.30%)
Mar 24, 2023	9.370	9.474	9.323	9.360	82,774	+0.00(+0.00%)
Mar 23, 2023	9.389	9.445	9.351	9.360	33,940	-0.05(-0.50%)
Mar 22, 2023	9.332	9.445	9.332	9.408	48,675	+0.03(+0.30%)
Mar 21, 2023	9.474	9.474	9.280	9.379	81,611	-0.09(-1.00%)
Mar 20, 2023	9.521	9.521	9.408	9.474	67,006	+0.00(+0.00%)
Mar 17, 2023	9.426	9.493	9.408	9.474	53,660	+0.00(+0.00%)
Mar 16, 2023	9.474	9.587	9.436	9.474	50,988	+0.03(+0.30%)
Mar 15, 2023	9.483	9.530	9.398	9.445	105,678	-0.01(-0.10%)
Mar 14, 2023	9.559	9.625	9.395	9.455	93,971	-0.05(-0.50%)
Mar 13, 2023	9.530	9.559	9.436	9.502	56,480	-0.03(-0.30%)
Mar 10, 2023	9.606	9.726	9.493	9.530	94,607	-0.02(-0.24%)
Mar 09, 2023	9.591	9.657	9.525	9.553	118,289	-0.04(-0.39%)
Mar 08, 2023	9.628	9.628	9.534	9.591	45,996	-0.03(-0.29%)
Mar 07, 2023	9.628	9.638	9.534	9.619	45,443	+0.01(+0.10%)
Mar 06, 2023	9.647	9.647	9.562	9.610	19,871	+0.00(+0.00%)
Mar 03, 2023	9.581	9.638	9.572	9.610	50,456	+0.03(+0.29%)
Mar 02, 2023	9.591	9.591	9.515	9.581	44,813	-0.01(-0.10%)
Mar 01, 2023	9.638	9.657	9.562	9.591	54,821	-0.05(-0.49%)
Feb 28, 2023	9.581	9.685	9.562	9.638	77,717	+0.01(+0.10%)
Feb 27, 2023	9.638	9.704	9.591	9.628	66,841	+0.00(+0.00%)
Feb 24, 2023	9.657	9.675	9.581	9.628	47,381	-0.05(-0.49%)
Feb 23, 2023	9.713	9.713	9.591	9.675	59,063	+0.02(+0.19%)
Feb 22, 2023	9.704	9.741	9.591	9.657	110,195	-0.03(-0.29%)
Feb 21, 2023	9.788	9.788	9.628	9.685	134,495	-0.17(-1.72%)
Feb 17, 2023	9.854	9.892	9.826	9.854	47,634	-0.07(-0.66%)
Feb 16, 2023	10.02	10.02	9.892	9.920	89,520	-0.14(-1.40%)
Feb 15, 2023	10.08	10.08	10.01	10.06	199,060	-0.05(-0.47%)
Feb 14, 2023	10.15	10.19	10.00	10.11	218,437	-0.06(-0.55%)
Feb 13, 2023	10.25	10.25	10.16	10.16	36,114	-0.05(-0.46%)
Feb 10, 2023	10.26	10.27	10.19	10.21	28,553	-0.02(-0.22%)
Feb 09, 2023	10.32	10.32	10.19	10.23	61,734	-0.05(-0.46%)
Feb 08, 2023	10.22	10.34	10.22	10.28	87,544	+0.01(+0.09%)
Feb 07, 2023	10.24	10.27	10.15	10.27	47,476	+0.05(+0.46%)
Feb 06, 2023	10.25	10.31	10.14	10.23	126,462	-0.05(-0.46%)
Feb 03, 2023	10.31	10.37	10.23	10.27	80,747	-0.12(-1.17%)
Feb 02, 2023	10.51	10.58	10.34	10.39	99,704	-0.05(-0.45%)
Feb 01, 2023	10.41	10.48	10.32	10.44	139,064	+0.06(+0.54%)
Jan 31, 2023	10.40	10.41	10.35	10.38	64,423	+0.00(+0.00%)
Jan 30, 2023	10.43	10.45	10.34	10.38	68,173	-0.04(-0.36%)
Jan 27, 2023	10.51	10.56	10.41	10.42	109,702	-0.14(-1.33%)
Jan 26, 2023	10.67	10.73	10.51	10.56	91,401	-0.07(-0.62%)
Jan 25, 2023	10.65	10.68	10.56	10.63	71,044	-0.07(-0.70%)
Jan 24, 2023	10.78	10.82	10.63	10.70	113,078	-0.01(-0.09%)
Jan 23, 2023	10.72	10.86	10.64	10.71	107,194	-0.01(-0.09%)
Jan 20, 2023	10.53	10.76	10.51	10.72	81,514	+0.19(+1.78%)
Jan 19, 2023	10.41	10.57	10.38	10.53	97,542	+0.10(+0.99%)
Jan 18, 2023	10.51	10.59	10.35	10.43	148,927	-0.01(-0.09%)
Jan 17, 2023	10.56	10.57	10.38	10.44	121,001	-0.11(-1.07%)
Jan 13, 2023	10.58	10.63	10.51	10.55	159,517	-0.08(-0.79%)
Jan 12, 2023	10.50	10.68	10.41	10.64	129,371	+0.23(+2.22%)
Jan 11, 2023	10.36	10.60	10.31	10.41	143,553	+0.03(+0.27%)
Jan 10, 2023	10.25	10.45	10.03	10.38	216,148	+0.07(+0.63%)
Jan 09, 2023	11.65	11.69	10.16	10.31	560,134	-1.40(-11.97%)
Jan 06, 2023	11.89	12.12	11.62	11.72	169,376	-0.14(-1.18%)
Jan 05, 2023	12.34	12.76	11.71	11.86	192,148	-0.41(-3.35%)
Jan 04, 2023	12.25	12.68	12.04	12.27	460,317	-2.06(-14.36%)
Jan 03, 2023	14.42	14.54	14.13	14.32	38,873	+0.23(+1.66%)
Dec 30, 2022	14.10	14.12	13.98	14.09	38,929	-0.05(-0.33%)
Dec 29, 2022	14.20	14.44	14.14	14.14	30,559	-0.07(-0.53%)
Dec 28, 2022	14.11	14.21	14.09	14.21	55,228	+0.12(+0.86%)
Dec 27, 2022	14.48	14.49	14.09	14.09	35,547	-0.36(-2.52%)
Dec 23, 2022	14.29	14.96	14.24	14.46	21,271	+0.30(+2.11%)
Dec 22, 2022	14.44	14.44	14.15	14.16	29,654	-0.17(-1.17%)
Dec 21, 2022	14.60	14.60	14.22	14.32	28,445	-0.34(-2.30%)
Dec 20, 2022	14.75	14.91	14.50	14.66	23,777	-0.03(-0.19%)
Dec 19, 2022	14.81	14.82	14.63	14.69	26,144	+0.01(+0.06%)
Dec 16, 2022	15.02	15.02	14.68	14.68	34,823	-0.34(-2.24%)
Dec 15, 2022	14.87	15.47	14.73	15.02	28,064	+0.21(+1.39%)
Dec 14, 2022	14.95	15.03	14.64	14.81	49,779	-0.26(-1.75%)
Dec 13, 2022	14.86	15.50	14.85	15.07	60,469	+0.22(+1.51%)
Dec 12, 2022	14.78	15.26	14.75	14.85	31,150	+0.18(+1.21%)
Dec 09, 2022	14.58	15.10	14.58	14.67	17,337	-0.24(-1.60%)
Dec 08, 2022	15.12	15.14	14.66	14.91	63,846	-0.37(-2.43%)
Dec 07, 2022	15.44	15.79	15.27	15.28	70,685	-0.32(-2.03%)
Dec 06, 2022	15.58	16.22	15.55	15.60	58,637	+0.13(+0.84%)
Dec 05, 2022	15.53	15.70	15.24	15.47	65,797	+0.07(+0.48%)
Dec 02, 2022	14.87	15.58	14.87	15.40	41,938	+0.52(+3.50%)
Dec 01, 2022	15.03	15.24	14.81	14.87	39,671	-0.07(-0.44%)
Nov 30, 2022	14.54	15.14	14.46	14.94	59,561	+0.33(+2.29%)
Nov 29, 2022	14.38	14.74	14.38	14.60	29,208	+0.33(+2.35%)
Nov 28, 2022	14.49	14.53	14.22	14.27	30,293	-0.30(-2.04%)
Nov 25, 2022	14.60	14.73	14.52	14.57	5,664	-0.02(-0.13%)
Nov 23, 2022	14.20	14.79	14.11	14.59	89,937	+0.43(+3.02%)
Nov 22, 2022	14.28	14.32	14.03	14.16	27,407	-0.06(-0.39%)
Nov 21, 2022	14.12	14.29	14.03	14.21	41,026	+0.13(+0.92%)
Nov 18, 2022	14.13	14.26	13.74	14.08	29,219	-0.05(-0.33%)
Nov 17, 2022	13.98	14.33	13.98	14.13	57,169	+0.13(+0.93%)
Nov 16, 2022	13.98	14.20	13.81	14.00	56,932	-0.07(-0.53%)
Nov 15, 2022	13.84	14.26	13.84	14.07	48,774	-0.23(-1.63%)
Nov 14, 2022	14.27	14.42	14.27	14.31	37,871	+0.07(+0.52%)
Nov 11, 2022	14.17	14.23	14.06	14.23	8,610	+0.29(+2.10%)
Nov 10, 2022	13.74	13.94	13.49	13.94	63,588	+0.38(+2.84%)
Nov 09, 2022	13.48	13.74	13.48	13.55	13,413	+0.04(+0.27%)
Nov 08, 2022	13.55	13.62	13.36	13.52	38,678	-0.18(-1.35%)
Nov 07, 2022	13.57	13.83	13.51	13.70	32,844	+0.03(+0.20%)
Nov 04, 2022	13.53	13.83	13.49	13.67	106,753	+0.27(+1.99%)
Nov 03, 2022	13.22	13.57	13.19	13.41	24,431	+0.17(+1.25%)
Nov 02, 2022	12.97	13.39	12.97	13.24	44,469	+0.33(+2.57%)
Nov 01, 2022	13.19	13.38	12.85	12.91	27,524	-0.22(-1.69%)
Oct 31, 2022	13.09	13.23	13.00	13.13	20,078	+0.08(+0.64%)
Oct 28, 2022	13.16	13.28	12.98	13.05	28,847	-0.02(-0.14%)
Oct 27, 2022	12.99	13.40	12.77	13.07	55,865	+0.30(+2.31%)
Oct 26, 2022	12.78	12.92	12.72	12.77	42,567	+0.02(+0.14%)
Oct 25, 2022	12.73	12.80	12.66	12.75	26,573	+0.03(+0.22%)
Oct 24, 2022	12.73	12.82	12.67	12.73	8,671	+0.04(+0.29%)
Oct 21, 2022	12.69	12.72	12.61	12.69	29,097	-0.06(-0.43%)
Oct 20, 2022	12.78	12.82	12.68	12.74	40,864	-0.09(-0.72%)
Oct 19, 2022	12.89	12.89	12.81	12.84	9,668	-0.06(-0.43%)
Oct 18, 2022	12.95	13.13	12.89	12.89	5,823	+0.02(+0.14%)
Oct 17, 2022	12.98	13.13	12.77	12.87	44,531	-0.06(-0.43%)
Oct 14, 2022	13.08	13.38	12.87	12.93	28,624	+0.10(+0.79%)
Oct 13, 2022	12.68	13.14	12.68	12.83	46,292	-0.13(-1.00%)
Oct 12, 2022	12.96	13.13	12.93	12.96	29,694	-0.05(-0.39%)
Oct 11, 2022	12.99	13.61	12.94	13.01	18,200	+0.04(+0.28%)
Oct 10, 2022	13.55	13.55	12.97	12.97	32,919	-0.41(-3.09%)
Oct 07, 2022	13.22	13.60	13.10	13.38	29,529	-0.01(-0.07%)
Oct 06, 2022	13.22	13.54	13.22	13.39	13,271	+0.13(+0.97%)
Oct 05, 2022	13.31	13.58	13.13	13.26	21,751	-0.06(-0.48%)
Oct 04, 2022	13.06	13.56	13.06	13.33	35,210	+0.39(+3.05%)
Oct 03, 2022	12.75	13.13	12.75	12.93	26,115	+0.22(+1.73%)
Sep 30, 2022	12.71	13.00	12.69	12.71	39,788	-0.02(-0.14%)
Sep 29, 2022	13.00	13.02	12.64	12.73	32,067	-0.22(-1.70%)
Sep 28, 2022	12.85	13.38	12.82	12.95	51,683	+0.29(+2.32%)
Sep 27, 2022	12.48	12.69	12.48	12.66	63,744	+0.27(+2.15%)
Sep 26, 2022	12.65	12.76	12.37	12.39	96,766	-0.49(-3.78%)
Sep 23, 2022	13.19	13.19	12.79	12.88	77,625	-0.21(-1.61%)
Sep 22, 2022	13.24	13.40	13.03	13.09	23,875	-0.30(-2.26%)
Sep 21, 2022	13.59	13.64	13.28	13.39	32,511	-0.10(-0.75%)
Sep 20, 2022	13.51	13.60	13.42	13.49	43,898	-0.06(-0.47%)
Sep 19, 2022	13.51	13.70	13.51	13.56	23,397	+0.04(+0.27%)
Sep 16, 2022	13.54	13.57	13.45	13.52	21,407	-0.04(-0.27%)
Sep 15, 2022	13.74	13.83	13.55	13.56	13,487	-0.17(-1.27%)
Sep 14, 2022	13.82	13.82	13.58	13.73	18,421	-0.02(-0.13%)
Sep 13, 2022	13.71	13.81	13.59	13.75	27,266	-0.05(-0.33%)
Sep 12, 2022	13.89	13.95	13.54	13.80	19,397	-0.04(-0.27%)
Sep 09, 2022	13.73	14.19	13.73	13.83	7,199	+0.12(+0.90%)
Sep 08, 2022	13.87	14.15	13.53	13.71	45,239	-0.17(-1.25%)
Sep 07, 2022	13.65	13.89	13.64	13.88	14,172	+0.24(+1.74%)
Sep 06, 2022	13.85	13.74	13.50	13.64	38,301	-0.09(-0.67%)
Sep 02, 2022	13.58	13.80	13.49	13.74	33,817	+0.26(+1.90%)
Sep 01, 2022	13.56	13.63	13.38	13.48	55,026	-0.15(-1.07%)
Aug 31, 2022	13.73	13.73	13.56	13.63	9,893	-0.01(-0.07%)
Aug 30, 2022	13.66	13.76	13.56	13.64	12,771	+0.07(+0.54%)
Aug 29, 2022	13.71	13.75	13.56	13.56	24,264	-0.18(-1.33%)
Aug 26, 2022	13.74	13.76	13.65	13.75	13,228	+0.09(+0.67%)
Aug 25, 2022	13.59	13.66	13.53	13.65	13,985	+0.03(+0.20%)
Aug 24, 2022	13.53	13.71	13.53	13.63	22,015	+0.05(+0.40%)
Aug 23, 2022	13.53	13.69	13.53	13.57	26,596	-0.10(-0.74%)
Aug 22, 2022	13.76	13.80	13.53	13.67	36,696	-0.11(-0.80%)
Aug 19, 2022	13.73	13.79	13.71	13.78	20,157	-0.04(-0.26%)
Aug 18, 2022	13.89	13.90	13.78	13.82	16,131	+0.07(+0.53%)
Aug 17, 2022	13.77	13.80	13.71	13.75	14,548	-0.06(-0.46%)
Aug 16, 2022	13.97	13.97	13.81	13.81	10,864	-0.07(-0.53%)
Aug 15, 2022	13.81	13.92	13.79	13.88	24,351	+0.02(+0.13%)
Aug 12, 2022	13.77	13.88	13.77	13.86	31,828	+0.13(+0.93%)
Aug 11, 2022	13.77	13.82	13.74	13.74	18,030	+0.02(+0.13%)
Aug 10, 2022	13.82	13.83	13.71	13.72	24,567	-0.00(-0.03%)
Aug 09, 2022	13.82	13.92	13.65	13.72	57,281	-0.10(-0.72%)
Aug 08, 2022	14.07	14.07	13.82	13.82	23,392	-0.12(-0.85%)
Aug 05, 2022	13.83	13.94	13.76	13.94	35,049	+0.06(+0.46%)
Aug 04, 2022	13.96	13.97	13.81	13.88	35,422	+0.14(+0.99%)
Aug 03, 2022	13.90	13.93	13.70	13.74	33,122	-0.14(-0.98%)
Aug 02, 2022	13.89	14.08	13.86	13.88	43,967	+0.02(+0.13%)
Aug 01, 2022	13.93	13.93	13.68	13.86	29,474	+0.13(+0.93%)
Jul 29, 2022	14.06	14.18	13.32	13.73	165,329	-0.37(-2.64%)
Jul 28, 2022	14.01	14.20	13.92	14.10	31,445	+0.01(+0.06%)
Jul 27, 2022	14.10	14.11	14.08	14.10	3,292	+0.02(+0.13%)
Jul 26, 2022	13.95	14.11	13.95	14.08	11,349	+0.23(+1.64%)
Jul 25, 2022	13.88	13.93	13.85	13.85	1,762	-0.10(-0.72%)
Jul 22, 2022	13.76	14.03	13.76	13.95	14,915	+0.30(+2.20%)
Jul 21, 2022	13.79	13.86	13.65	13.65	45,880	-0.18(-1.32%)
Jul 20, 2022	13.82	13.87	13.74	13.83	9,868	+0.09(+0.66%)
Jul 19, 2022	13.82	13.82	13.67	13.74	28,790	+0.05(+0.33%)
Jul 18, 2022	14.01	14.08	13.70	13.70	19,232	-0.34(-2.40%)
Jul 15, 2022	13.98	14.03	13.74	14.03	12,478	+0.13(+0.92%)
Jul 14, 2022	14.10	14.10	13.76	13.90	18,033	-0.19(-1.36%)
Jul 13, 2022	13.74	14.10	13.74	14.10	47,662	+0.13(+0.91%)
Jul 12, 2022	14.30	14.34	13.87	13.97	48,482	-0.44(-3.03%)
Jul 11, 2022	14.55	14.55	14.11	14.40	22,597	-0.05(-0.38%)
Jul 08, 2022	14.74	14.74	14.19	14.46	21,927	+0.25(+1.76%)
Jul 07, 2022	14.45	14.45	14.12	14.21	30,255	-0.12(-0.82%)
Jul 06, 2022	14.44	14.54	14.14	14.33	26,737	-0.13(-0.88%)
Jul 05, 2022	14.25	14.45	14.18	14.45	108,191	+0.28(+1.98%)
Jul 01, 2022	14.10	14.45	14.05	14.17	22,459	+0.21(+1.49%)
Jun 30, 2022	13.77	13.97	13.72	13.96	11,091	+0.06(+0.46%)
Jun 29, 2022	13.96	13.96	13.85	13.90	21,717	+0.06(+0.46%)
Jun 28, 2022	13.83	14.12	13.77	13.84	17,067	+0.02(+0.13%)
Jun 27, 2022	13.95	13.95	13.82	13.82	2,935	-0.04(-0.26%)
Jun 24, 2022	13.77	13.94	13.75	13.86	40,084	+0.14(+0.99%)
Jun 23, 2022	13.46	13.72	13.44	13.72	54,123	+0.28(+2.09%)
Jun 22, 2022	13.61	13.70	13.22	13.44	19,013	-0.05(-0.40%)
Jun 21, 2022	13.58	13.95	13.35	13.49	76,367	-0.13(-0.93%)
Jun 17, 2022	13.60	13.72	13.38	13.62	30,028	+0.44(+3.30%)
Jun 16, 2022	13.28	13.41	12.99	13.19	51,706	-0.19(-1.42%)
Jun 15, 2022	13.73	13.75	13.23	13.38	26,726	-0.23(-1.67%)
Jun 14, 2022	13.92	13.92	13.55	13.60	51,939	-0.28(-2.02%)
Jun 13, 2022	14.49	14.49	13.84	13.88	38,527	-0.70(-4.79%)
Jun 10, 2022	14.21	14.64	14.09	14.58	54,329	+0.30(+2.13%)
Jun 09, 2022	14.47	14.59	14.27	14.28	20,741	-0.22(-1.49%)
Jun 08, 2022	14.14	14.57	14.03	14.49	68,512	+0.37(+2.62%)
Jun 07, 2022	13.99	14.20	13.99	14.12	15,969	+0.15(+1.10%)
Jun 06, 2022	13.96	14.20	13.88	13.97	18,843	-0.14(-1.02%)
Jun 03, 2022	13.94	14.20	13.86	14.11	52,025	-0.08(-0.57%)
Jun 02, 2022	14.17	14.30	14.04	14.20	28,435	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.