Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.881	4.881	4.806	4.838	536,739	-0.04(-0.84%)
May 30, 2013	4.881	4.892	4.800	4.879	498,420	+0.02(+0.38%)
May 29, 2013	4.894	4.899	4.776	4.860	991,868	-0.03(-0.54%)
May 28, 2013	4.877	4.918	4.869	4.886	448,342	+0.01(+0.11%)
May 24, 2013	4.882	4.901	4.851	4.881	705,569	+0.00(+0.04%)
May 23, 2013	4.888	4.899	4.838	4.879	980,174	-0.01(-0.15%)
May 22, 2013	4.918	4.937	4.877	4.886	723,477	-0.03(-0.61%)
May 21, 2013	4.901	4.931	4.894	4.916	716,225	+0.01(+0.19%)
May 20, 2013	4.948	4.950	4.881	4.907	967,913	-0.03(-0.61%)
May 17, 2013	4.922	4.952	4.910	4.937	488,562	+0.03(+0.57%)
May 16, 2013	4.983	4.998	4.890	4.909	900,442	-0.05(-1.02%)
May 15, 2013	5.039	5.082	4.946	4.959	808,973	-0.12(-2.35%)
May 13, 2013	5.064	5.101	5.045	5.079	295,129	+0.03(+0.67%)
May 10, 2013	5.036	5.165	5.036	5.045	516,702	+0.01(+0.19%)
May 09, 2013	5.073	5.073	5.036	5.036	587,641	-0.04(-0.70%)
May 08, 2013	5.045	5.073	5.021	5.071	524,521	+0.04(+0.82%)
May 07, 2013	5.028	5.051	5.017	5.030	501,631	-0.02(-0.37%)
May 06, 2013	5.009	5.053	5.009	5.049	478,687	+0.01(+0.30%)
May 03, 2013	5.071	5.067	5.019	5.034	418,431	-0.00(-0.04%)
May 02, 2013	5.004	5.062	4.987	5.036	262,696	+0.05(+0.94%)
May 01, 2013	4.980	5.017	4.957	4.989	335,771	+0.02(+0.49%)
Apr 30, 2013	4.987	5.004	4.950	4.965	411,891	+0.01(+0.15%)
Apr 29, 2013	4.931	4.963	4.918	4.957	373,919	+0.02(+0.34%)
Apr 26, 2013	4.929	4.944	4.920	4.940	490,788	+0.00(+0.00%)
Apr 25, 2013	4.959	4.959	4.903	4.940	547,662	+0.00(+0.08%)
Apr 24, 2013	4.968	4.972	4.925	4.937	591,237	-0.01(-0.30%)
Apr 23, 2013	4.981	4.987	4.916	4.952	668,775	-0.03(-0.60%)
Apr 22, 2013	4.989	5.015	4.955	4.981	387,235	-0.01(-0.26%)
Apr 19, 2013	4.996	5.015	4.935	4.995	478,859	+0.00(+0.00%)
Apr 18, 2013	5.002	5.002	4.952	4.995	480,266	+0.02(+0.38%)
Apr 17, 2013	5.011	5.019	4.946	4.976	469,145	-0.04(-0.78%)
Apr 16, 2013	5.023	5.051	4.993	5.015	490,799	+0.01(+0.22%)
Apr 15, 2013	5.064	5.067	4.987	5.004	510,536	-0.06(-1.18%)
Apr 12, 2013	5.009	5.105	4.998	5.064	679,848	+0.05(+0.93%)
Apr 11, 2013	5.019	5.043	4.955	5.017	431,826	+0.02(+0.34%)
Apr 10, 2013	5.032	5.034	4.985	5.000	404,885	-0.02(-0.37%)
Apr 09, 2013	5.002	5.043	4.965	5.019	339,132	+0.05(+0.98%)
Apr 08, 2013	4.961	4.978	4.929	4.970	221,867	+0.03(+0.61%)
Apr 05, 2013	4.882	4.968	4.882	4.940	409,878	+0.03(+0.61%)
Apr 04, 2013	4.970	4.981	4.907	4.910	496,140	-0.05(-1.09%)
Apr 03, 2013	4.950	4.965	4.909	4.965	391,693	+0.01(+0.19%)
Apr 02, 2013	5.006	5.009	4.927	4.955	735,850	-0.04(-0.82%)
Apr 01, 2013	5.049	5.049	4.970	4.996	686,442	-0.15(-2.94%)
Mar 28, 2013	4.952	5.148	4.948	5.148	2,925,442	+0.19(+3.84%)
Mar 27, 2013	4.940	4.996	4.929	4.957	468,770	-0.01(-0.26%)
Mar 26, 2013	4.910	4.970	4.892	4.970	802,936	+0.07(+1.41%)
Mar 25, 2013	4.918	4.933	4.888	4.901	634,855	-0.02(-0.34%)
Mar 22, 2013	4.931	4.931	4.888	4.918	755,374	+0.01(+0.23%)
Mar 21, 2013	4.925	4.942	4.888	4.907	660,218	-0.02(-0.45%)
Mar 20, 2013	4.916	4.950	4.897	4.929	1,073,201	+0.00(+0.08%)
Mar 19, 2013	4.909	4.940	4.884	4.925	689,787	+0.01(+0.23%)
Mar 18, 2013	4.933	4.950	4.894	4.914	335,803	-0.01(-0.27%)
Mar 15, 2013	4.895	4.950	4.895	4.927	428,952	-0.02(-0.34%)
Mar 14, 2013	4.952	4.961	4.914	4.944	522,979	-0.01(-0.15%)
Mar 13, 2013	4.974	4.978	4.925	4.952	407,443	-0.00(-0.08%)
Mar 12, 2013	4.920	4.965	4.882	4.955	448,904	+0.01(+0.26%)
Mar 11, 2013	4.950	4.957	4.912	4.942	443,697	+0.02(+0.49%)
Mar 08, 2013	4.933	4.974	4.881	4.918	463,793	-0.02(-0.42%)
Mar 07, 2013	4.940	4.950	4.897	4.938	454,454	+0.01(+0.11%)
Mar 06, 2013	4.950	4.950	4.899	4.933	456,798	+0.02(+0.38%)
Mar 05, 2013	4.907	4.933	4.888	4.914	390,515	+0.01(+0.27%)
Mar 04, 2013	4.899	4.937	4.890	4.901	277,382	+0.01(+0.23%)
Mar 01, 2013	4.849	4.899	4.838	4.890	449,675	+0.06(+1.32%)
Feb 28, 2013	4.796	4.853	4.785	4.826	715,759	+0.01(+0.31%)
Feb 27, 2013	4.811	4.811	4.793	4.811	522,364	+0.01(+0.19%)
Feb 26, 2013	4.821	4.825	4.776	4.802	863,311	-0.02(-0.35%)
Feb 22, 2013	4.830	4.838	4.800	4.819	575,706	-0.01(-0.15%)
Feb 21, 2013	4.819	4.832	4.763	4.826	527,507	+0.02(+0.51%)
Feb 20, 2013	4.798	4.816	4.782	4.802	777,515	+0.00(+0.04%)
Feb 19, 2013	4.832	4.832	4.765	4.800	802,412	+0.00(+0.08%)
Feb 15, 2013	4.821	4.836	4.791	4.796	460,293	-0.00(-0.08%)
Feb 14, 2013	4.821	4.847	4.774	4.800	785,141	-0.02(-0.39%)
Feb 13, 2013	4.828	4.836	4.810	4.819	580,175	-0.01(-0.31%)
Feb 12, 2013	4.881	4.886	4.826	4.834	529,343	-0.04(-0.73%)
Feb 11, 2013	4.858	4.920	4.830	4.869	563,210	+0.02(+0.50%)
Feb 08, 2013	4.892	4.899	4.830	4.845	638,960	-0.03(-0.58%)
Feb 07, 2013	4.858	4.886	4.843	4.873	929,899	+0.03(+0.58%)
Feb 06, 2013	4.839	4.852	4.830	4.845	421,187	+0.04(+0.82%)
Feb 04, 2013	4.817	4.838	4.783	4.806	458,013	-0.01(-0.19%)
Feb 01, 2013	4.813	4.819	4.804	4.815	293,197	+0.02(+0.35%)
Jan 31, 2013	4.795	4.811	4.793	4.798	351,821	-0.01(-0.31%)
Jan 30, 2013	4.793	4.815	4.785	4.813	352,774	-0.01(-0.15%)
Jan 29, 2013	4.811	4.845	4.796	4.821	562,305	-0.02(-0.35%)
Jan 28, 2013	4.834	4.839	4.800	4.838	560,791	+0.00(+0.08%)
Jan 25, 2013	4.806	4.847	4.778	4.834	824,467	+0.02(+0.39%)
Jan 24, 2013	4.836	4.869	4.768	4.815	973,051	+0.00(+0.04%)
Jan 23, 2013	4.873	4.985	4.806	4.813	1,717,743	-0.06(-1.23%)
Jan 22, 2013	4.858	4.886	4.817	4.873	596,557	-0.00(-0.01%)
Jan 18, 2013	4.798	4.903	4.761	4.874	1,025,906	+0.07(+1.53%)
Jan 17, 2013	4.789	4.800	4.755	4.800	956,235	+0.02(+0.39%)
Jan 16, 2013	4.783	4.789	4.765	4.782	630,418	-0.01(-0.27%)
Jan 15, 2013	4.759	4.798	4.755	4.795	650,905	+0.01(+0.19%)
Jan 14, 2013	4.765	4.795	4.765	4.785	487,668	+0.01(+0.12%)
Jan 11, 2013	4.776	4.791	4.750	4.780	406,276	+0.02(+0.35%)
Jan 10, 2013	4.774	4.796	4.716	4.763	828,127	-0.01(-0.23%)
Jan 09, 2013	4.767	4.776	4.720	4.774	600,159	+0.02(+0.47%)
Jan 08, 2013	4.763	4.765	4.722	4.752	643,600	+0.01(+0.12%)
Jan 07, 2013	4.742	4.761	4.632	4.746	569,498	+0.00(+0.00%)
Jan 04, 2013	4.724	4.755	4.701	4.746	583,006	-0.01(-0.31%)
Jan 03, 2013	4.718	4.761	4.684	4.761	515,011	+0.04(+0.75%)
Jan 02, 2013	4.724	4.727	4.679	4.725	447,475	+0.05(+1.00%)
Dec 31, 2012	4.709	4.709	4.658	4.679	309,338	-0.03(-0.64%)
Dec 28, 2012	4.707	4.709	4.664	4.709	394,326	+0.01(+0.24%)
Dec 27, 2012	4.662	4.705	4.643	4.697	488,508	+0.04(+0.80%)
Dec 26, 2012	4.653	4.668	4.643	4.660	537,301	-0.01(-0.16%)
Dec 24, 2012	4.688	4.688	4.645	4.668	229,841	+0.02(+0.48%)
Dec 21, 2012	4.653	4.668	4.645	4.645	422,819	-0.01(-0.32%)
Dec 20, 2012	4.666	4.671	4.634	4.660	622,706	+0.02(+0.44%)
Dec 19, 2012	4.662	4.684	4.628	4.639	519,742	-0.07(-1.39%)
Dec 18, 2012	4.677	4.705	4.617	4.705	708,631	+0.05(+1.12%)
Dec 17, 2012	4.688	4.697	4.653	4.653	682,647	-0.01(-0.32%)
Dec 14, 2012	4.699	4.703	4.664	4.668	453,994	-0.01(-0.12%)
Dec 13, 2012	4.682	4.699	4.671	4.673	556,921	-0.04(-0.75%)
Dec 12, 2012	4.709	4.716	4.679	4.709	329,857	+0.02(+0.52%)
Dec 11, 2012	4.716	4.724	4.682	4.684	693,175	-0.02(-0.52%)
Dec 10, 2012	4.709	4.733	4.709	4.709	551,837	-0.03(-0.63%)
Dec 07, 2012	4.705	4.746	4.705	4.739	390,954	+0.03(+0.56%)
Dec 06, 2012	4.725	4.727	4.681	4.712	303,627	-0.01(-0.28%)
Dec 05, 2012	4.686	4.733	4.675	4.725	647,807	+0.03(+0.68%)
Dec 04, 2012	4.709	4.709	4.682	4.694	276,526	+0.00(+0.08%)
Nov 30, 2012	4.686	4.690	4.658	4.690	336,996	+0.02(+0.48%)
Nov 29, 2012	4.668	4.686	4.647	4.668	330,831	+0.01(+0.20%)
Nov 28, 2012	4.664	4.688	4.625	4.658	536,707	-0.01(-0.12%)
Nov 27, 2012	4.606	4.671	4.606	4.664	790,691	+0.06(+1.26%)
Nov 26, 2012	4.628	4.669	4.606	4.606	870,172	-0.01(-0.32%)
Nov 23, 2012	4.617	4.688	4.610	4.621	477,719	+0.02(+0.37%)
Nov 21, 2012	4.684	4.684	4.600	4.604	539,843	-0.06(-1.32%)
Nov 20, 2012	4.666	4.688	4.653	4.666	478,703	+0.00(+0.00%)
Nov 19, 2012	4.718	4.723	4.615	4.666	786,313	-0.03(-0.56%)
Nov 16, 2012	4.699	4.731	4.656	4.692	660,153	+0.01(+0.24%)
Nov 15, 2012	4.718	4.725	4.653	4.681	711,606	-0.05(-0.99%)
Nov 14, 2012	4.722	4.752	4.699	4.727	432,442	+0.01(+0.20%)
Nov 13, 2012	4.776	4.808	4.718	4.718	434,406	-0.03(-0.55%)
Nov 12, 2012	4.765	4.810	4.735	4.744	496,332	+0.01(+0.32%)
Nov 09, 2012	4.724	4.772	4.701	4.729	441,305	-0.02(-0.43%)
Nov 08, 2012	4.770	4.793	4.724	4.750	738,526	+0.01(+0.32%)
Nov 07, 2012	4.763	4.808	4.703	4.735	751,665	-0.03(-0.63%)
Nov 06, 2012	4.744	4.765	4.729	4.765	289,895	+0.03(+0.59%)
Nov 05, 2012	4.753	4.755	4.709	4.737	417,986	-0.00(-0.04%)
Nov 02, 2012	4.718	4.765	4.707	4.739	776,567	+0.02(+0.48%)
Nov 01, 2012	4.716	4.716	4.686	4.716	396,568	+0.00(+0.00%)
Oct 31, 2012	4.722	4.722	4.674	4.716	569,974	+0.04(+0.76%)
Oct 26, 2012	4.694	4.681	4.681	4.681	226,384	+0.01(+0.16%)
Oct 25, 2012	4.699	4.712	4.671	4.673	439,934	-0.02(-0.36%)
Oct 24, 2012	4.733	4.733	4.671	4.690	793,142	-0.00(-0.04%)
Oct 23, 2012	4.720	4.733	4.690	4.692	639,634	-0.05(-1.10%)
Oct 19, 2012	4.737	4.765	4.703	4.744	331,661	+0.01(+0.20%)
Oct 18, 2012	4.753	4.793	4.707	4.735	389,167	+0.01(+0.28%)
Oct 17, 2012	4.524	4.761	4.524	4.722	416,515	+0.01(+0.32%)
Oct 16, 2012	4.768	4.772	4.682	4.707	585,800	-0.04(-0.83%)
Oct 15, 2012	4.755	4.755	4.720	4.746	300,058	+0.02(+0.51%)
Oct 12, 2012	4.748	4.761	4.722	4.722	526,849	-0.02(-0.39%)
Oct 11, 2012	4.744	4.753	4.718	4.740	332,094	+0.02(+0.48%)
Oct 10, 2012	4.765	4.770	4.704	4.718	430,884	-0.02(-0.47%)
Oct 09, 2012	4.701	4.759	4.694	4.740	346,710	-0.02(-0.35%)
Oct 08, 2012	4.789	4.804	4.694	4.757	596,867	+0.01(+0.28%)
Oct 05, 2012	4.731	4.746	4.696	4.744	291,570	+0.05(+1.03%)
Oct 04, 2012	4.673	4.740	4.671	4.696	656,766	+0.02(+0.52%)
Oct 03, 2012	4.675	4.686	4.664	4.671	669,321	-0.01(-0.28%)
Oct 02, 2012	4.690	4.690	4.656	4.684	238,436	-0.00(-0.04%)
Oct 01, 2012	4.677	4.697	4.668	4.686	629,032	+0.02(+0.48%)
Sep 28, 2012	4.666	4.677	4.653	4.664	590,986	-0.01(-0.12%)
Sep 27, 2012	4.671	4.671	4.647	4.669	401,058	+0.02(+0.44%)
Sep 26, 2012	4.651	4.669	4.634	4.649	299,330	+0.01(+0.12%)
Sep 25, 2012	4.662	4.671	4.630	4.643	333,470	+0.02(+0.44%)
Sep 24, 2012	4.643	4.669	4.615	4.623	659,597	-0.02(-0.44%)
Sep 21, 2012	4.600	4.669	4.600	4.643	455,985	+0.04(+0.81%)
Sep 20, 2012	4.643	4.643	4.606	4.606	444,708	-0.02(-0.44%)
Sep 19, 2012	4.668	4.668	4.589	4.626	774,721	-0.02(-0.44%)
Sep 18, 2012	4.681	4.681	4.639	4.647	283,178	-0.03(-0.64%)
Sep 17, 2012	4.692	4.692	4.664	4.677	265,624	+0.00(+0.08%)
Sep 14, 2012	4.679	4.688	4.668	4.673	378,720	+0.02(+0.40%)
Sep 13, 2012	4.653	4.690	4.653	4.654	438,372	-0.01(-0.32%)
Sep 12, 2012	4.681	4.690	4.653	4.669	250,066	+0.02(+0.36%)
Sep 11, 2012	4.623	4.668	4.598	4.653	605,853	+0.07(+1.51%)
Sep 10, 2012	4.673	4.673	4.583	4.583	751,649	-0.09(-1.88%)
Sep 07, 2012	4.677	4.681	4.671	4.671	1,064,504	+0.00(+0.00%)
Sep 06, 2012	4.673	4.692	4.671	4.671	468,117	-0.01(-0.16%)
Sep 05, 2012	4.681	4.684	4.671	4.679	600,753	+0.00(+0.00%)
Sep 04, 2012	4.684	4.684	4.671	4.679	159,239	+0.00(+0.07%)
Aug 31, 2012	4.679	4.681	4.673	4.676	164,570	+0.00(+0.09%)
Aug 30, 2012	4.673	4.679	4.671	4.671	398,479	+0.00(+0.00%)
Aug 29, 2012	4.671	4.680	4.671	4.671	577,397	-0.01(-0.12%)
Aug 27, 2012	4.692	4.701	4.671	4.677	2,206,905	-0.08(-1.61%)
Aug 24, 2012	4.765	4.802	4.746	4.754	150,617	-0.00(-0.10%)
Aug 23, 2012	4.774	4.774	4.723	4.758	238,040	-0.02(-0.33%)
Aug 22, 2012	4.774	4.796	4.746	4.774	223,050	+0.03(+0.53%)
Aug 21, 2012	4.810	4.810	4.731	4.749	233,395	-0.02(-0.41%)
Aug 20, 2012	4.849	4.854	4.748	4.768	202,365	-0.03(-0.70%)
Aug 17, 2012	4.802	4.836	4.765	4.802	132,994	+0.02(+0.42%)
Aug 16, 2012	4.783	4.811	4.737	4.782	103,558	+0.02(+0.36%)
Aug 15, 2012	4.725	4.811	4.681	4.765	297,516	+0.06(+1.19%)
Aug 14, 2012	4.793	4.845	4.698	4.709	297,473	-0.08(-1.75%)
Aug 13, 2012	4.793	4.811	4.746	4.793	208,476	-0.02(-0.35%)
Aug 10, 2012	4.724	4.811	4.710	4.810	422,439	+0.09(+1.82%)
Aug 09, 2012	4.709	4.724	4.707	4.724	241,765	+0.01(+0.32%)
Aug 08, 2012	4.709	4.718	4.697	4.709	348,653	-0.01(-0.20%)
Aug 07, 2012	4.709	4.724	4.699	4.718	210,103	-0.01(-0.12%)
Aug 06, 2012	4.712	4.724	4.699	4.724	219,592	+0.01(+0.29%)
Aug 03, 2012	4.705	4.716	4.682	4.710	249,659	+0.00(+0.10%)
Aug 02, 2012	4.709	4.709	4.690	4.705	171,923	-0.00(-0.08%)
Aug 01, 2012	4.701	4.710	4.675	4.709	265,453	+0.01(+0.20%)
Jul 31, 2012	4.681	4.699	4.681	4.699	176,499	+0.02(+0.40%)
Jul 30, 2012	4.718	4.731	4.677	4.681	524,483	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.