Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.968	4.976	4.944	4.976	362,309	+0.01(+0.28%)
May 29, 2014	4.956	4.962	4.936	4.962	470,590	+0.01(+0.16%)
May 28, 2014	4.940	4.954	4.916	4.954	305,695	+0.01(+0.28%)
May 27, 2014	4.932	4.940	4.910	4.940	470,390	+0.01(+0.20%)
May 23, 2014	4.930	4.930	4.930	4.930	246,411	+0.01(+0.16%)
May 22, 2014	4.900	4.926	4.894	4.922	690,761	+0.02(+0.49%)
May 21, 2014	4.918	4.936	4.894	4.898	398,246	-0.01(-0.29%)
May 20, 2014	4.930	4.936	4.904	4.912	285,412	-0.02(-0.45%)
May 19, 2014	4.936	4.950	4.926	4.934	344,066	-0.00(-0.04%)
May 16, 2014	4.932	4.940	4.922	4.936	175,716	+0.00(+0.04%)
May 15, 2014	4.944	4.956	4.916	4.934	417,075	-0.02(-0.44%)
May 14, 2014	4.938	4.958	4.932	4.956	454,456	+0.01(+0.23%)
May 13, 2014	4.958	4.958	4.923	4.945	343,843	-0.02(-0.32%)
May 12, 2014	4.927	4.960	4.927	4.960	341,142	+0.03(+0.69%)
May 09, 2014	4.929	4.929	4.913	4.927	298,908	+0.00(+0.08%)
May 08, 2014	4.923	4.929	4.907	4.923	233,918	+0.00(+0.04%)
May 07, 2014	4.909	4.935	4.897	4.921	413,445	+0.01(+0.28%)
May 06, 2014	4.911	4.911	4.877	4.907	291,051	+0.01(+0.12%)
May 05, 2014	4.931	4.937	4.899	4.901	442,668	-0.04(-0.72%)
May 02, 2014	4.937	4.945	4.911	4.937	250,300	-0.01(-0.16%)
May 01, 2014	4.933	4.945	4.915	4.945	538,007	+0.02(+0.36%)
Apr 30, 2014	4.891	4.927	4.883	4.927	519,181	+0.04(+0.73%)
Apr 29, 2014	4.915	4.921	4.871	4.891	374,812	-0.01(-0.20%)
Apr 28, 2014	4.871	4.905	4.871	4.901	338,562	+0.05(+1.02%)
Apr 25, 2014	4.879	4.899	4.841	4.851	248,248	-0.02(-0.49%)
Apr 24, 2014	4.863	4.889	4.861	4.875	456,510	+0.01(+0.29%)
Apr 23, 2014	4.819	4.863	4.819	4.861	440,752	+0.04(+0.91%)
Apr 22, 2014	4.793	4.823	4.793	4.817	321,692	+0.01(+0.17%)
Apr 21, 2014	4.805	4.813	4.790	4.809	302,182	+0.01(+0.21%)
Apr 17, 2014	4.801	4.799	4.799	4.799	369,686	+0.00(+0.08%)
Apr 16, 2014	4.797	4.809	4.782	4.795	358,581	+0.01(+0.17%)
Apr 15, 2014	4.811	4.811	4.788	4.788	356,604	-0.00(-0.10%)
Apr 14, 2014	4.810	4.810	4.759	4.792	314,323	+0.00(+0.08%)
Apr 11, 2014	4.773	4.788	4.761	4.788	256,952	+0.02(+0.50%)
Apr 10, 2014	4.765	4.784	4.755	4.765	283,377	+0.01(+0.25%)
Apr 09, 2014	4.769	4.780	4.751	4.753	316,059	+0.00(+0.04%)
Apr 08, 2014	4.782	4.782	4.745	4.751	392,384	-0.02(-0.41%)
Apr 07, 2014	4.769	4.800	4.763	4.771	393,670	+0.01(+0.29%)
Apr 04, 2014	4.733	4.771	4.725	4.757	407,697	+0.04(+0.88%)
Apr 03, 2014	4.703	4.733	4.699	4.715	342,986	+0.00(+0.04%)
Apr 02, 2014	4.717	4.739	4.705	4.713	460,720	-0.01(-0.13%)
Apr 01, 2014	4.717	4.737	4.705	4.719	525,143	+0.02(+0.38%)
Mar 31, 2014	4.727	4.727	4.688	4.701	418,080	-0.03(-0.54%)
Mar 28, 2014	4.692	4.727	4.684	4.727	311,843	+0.05(+1.01%)
Mar 27, 2014	4.686	4.692	4.676	4.680	266,484	+0.01(+0.13%)
Mar 26, 2014	4.707	4.711	4.666	4.674	384,421	-0.01(-0.30%)
Mar 25, 2014	4.694	4.695	4.670	4.688	326,478	+0.00(+0.04%)
Mar 24, 2014	4.703	4.703	4.672	4.686	279,130	-0.01(-0.13%)
Mar 21, 2014	4.672	4.699	4.648	4.692	288,966	+0.03(+0.55%)
Mar 20, 2014	4.670	4.676	4.644	4.666	425,542	-0.00(-0.08%)
Mar 19, 2014	4.676	4.692	4.666	4.670	458,978	+0.01(+0.19%)
Mar 18, 2014	4.651	4.661	4.645	4.661	473,896	+0.02(+0.47%)
Mar 17, 2014	4.665	4.671	4.631	4.639	872,900	-0.03(-0.55%)
Mar 14, 2014	4.651	4.665	4.635	4.665	302,632	+0.02(+0.51%)
Mar 13, 2014	4.655	4.661	4.637	4.641	412,905	-0.01(-0.21%)
Mar 12, 2014	4.661	4.661	4.643	4.651	336,947	-0.01(-0.21%)
Mar 11, 2014	4.673	4.682	4.657	4.661	317,543	-0.01(-0.25%)
Mar 10, 2014	4.653	4.682	4.651	4.673	308,513	+0.02(+0.38%)
Mar 07, 2014	4.708	4.708	4.655	4.655	244,311	-0.05(-1.13%)
Mar 06, 2014	4.704	4.708	4.684	4.708	275,095	+0.01(+0.17%)
Mar 05, 2014	4.680	4.706	4.659	4.700	479,211	+0.02(+0.50%)
Mar 04, 2014	4.665	4.680	4.645	4.676	309,124	+0.02(+0.51%)
Mar 03, 2014	4.645	4.661	4.633	4.653	346,726	+0.01(+0.17%)
Feb 28, 2014	4.655	4.678	4.631	4.645	462,721	-0.02(-0.38%)
Feb 27, 2014	4.651	4.669	4.631	4.663	443,490	+0.03(+0.72%)
Feb 26, 2014	4.627	4.637	4.620	4.629	246,334	+0.01(+0.26%)
Feb 25, 2014	4.651	4.659	4.594	4.618	490,590	-0.03(-0.63%)
Feb 24, 2014	4.670	4.673	4.632	4.647	356,877	-0.02(-0.34%)
Feb 21, 2014	4.665	4.673	4.628	4.663	280,379	+0.02(+0.42%)
Feb 20, 2014	4.627	4.661	4.614	4.643	351,338	+0.03(+0.55%)
Feb 19, 2014	4.618	4.631	4.612	4.618	441,283	-0.00(-0.09%)
Feb 18, 2014	4.657	4.657	4.612	4.621	419,351	-0.01(-0.27%)
Feb 14, 2014	4.605	4.634	4.634	4.634	350,340	+0.03(+0.68%)
Feb 13, 2014	4.616	4.648	4.597	4.603	367,980	-0.02(-0.51%)
Feb 12, 2014	4.628	4.636	4.603	4.626	282,873	+0.01(+0.21%)
Feb 11, 2014	4.673	4.673	4.566	4.616	551,004	+0.05(+1.07%)
Feb 10, 2014	4.591	4.603	4.562	4.568	372,115	+0.00(+0.00%)
Feb 07, 2014	4.542	4.568	4.537	4.568	262,145	+0.03(+0.69%)
Feb 06, 2014	4.537	4.546	4.511	4.537	345,242	+0.01(+0.26%)
Feb 05, 2014	4.515	4.525	4.494	4.525	328,622	+0.03(+0.56%)
Feb 04, 2014	4.521	4.527	4.470	4.500	431,503	-0.00(-0.04%)
Feb 03, 2014	4.535	4.806	4.472	4.501	624,596	-0.00(-0.09%)
Jan 31, 2014	4.484	4.515	4.472	4.505	285,607	+0.01(+0.17%)
Jan 30, 2014	4.503	4.507	4.472	4.498	281,662	+0.01(+0.22%)
Jan 29, 2014	4.535	4.540	4.464	4.488	510,728	-0.05(-1.03%)
Jan 28, 2014	4.548	4.558	4.525	4.535	600,713	+0.00(+0.09%)
Jan 27, 2014	4.529	4.552	4.503	4.531	681,148	+0.00(+0.04%)
Jan 24, 2014	4.558	4.562	4.523	4.529	412,955	-0.03(-0.56%)
Jan 23, 2014	4.546	4.558	4.529	4.554	495,175	+0.02(+0.43%)
Jan 22, 2014	4.535	4.560	4.496	4.535	446,348	+0.00(+0.00%)
Jan 21, 2014	4.542	4.562	4.523	4.535	381,102	-0.02(-0.39%)
Jan 17, 2014	4.537	4.552	4.552	4.552	404,199	+0.02(+0.34%)
Jan 16, 2014	4.511	4.537	4.511	4.537	364,703	+0.01(+0.26%)
Jan 15, 2014	4.521	4.529	4.486	4.525	470,672	+0.03(+0.76%)
Jan 14, 2014	4.471	4.491	4.446	4.491	492,404	+0.01(+0.22%)
Jan 13, 2014	4.473	4.487	4.444	4.481	534,993	-0.00(-0.04%)
Jan 10, 2014	4.485	4.498	4.463	4.483	304,841	+0.03(+0.65%)
Jan 09, 2014	4.471	4.471	4.427	4.454	355,569	+0.00(+0.00%)
Jan 08, 2014	4.467	4.489	4.421	4.454	686,944	-0.03(-0.56%)
Jan 07, 2014	4.431	4.479	4.411	4.479	637,766	+0.06(+1.45%)
Jan 06, 2014	4.423	4.432	4.388	4.415	936,632	+0.01(+0.26%)
Jan 03, 2014	4.407	4.428	4.361	4.403	600,031	-0.00(-0.04%)
Jan 02, 2014	4.380	4.425	4.340	4.405	728,309	+0.03(+0.57%)
Dec 31, 2013	4.295	4.380	4.380	4.380	1,684,555	+0.09(+1.98%)
Dec 30, 2013	4.343	4.370	4.293	4.295	2,296,893	-0.05(-1.25%)
Dec 27, 2013	4.357	4.359	4.324	4.349	903,204	-0.00(-0.04%)
Dec 26, 2013	4.382	4.400	4.341	4.351	1,211,862	-0.02(-0.35%)
Dec 24, 2013	4.335	4.370	4.322	4.366	648,452	+0.04(+0.94%)
Dec 23, 2013	4.303	4.341	4.303	4.326	1,556,410	+0.03(+0.63%)
Dec 20, 2013	4.293	4.322	4.258	4.299	1,347,806	-0.02(-0.49%)
Dec 19, 2013	4.320	4.322	4.293	4.320	923,146	+0.01(+0.13%)
Dec 18, 2013	4.272	4.318	4.227	4.314	1,401,763	+0.03(+0.70%)
Dec 17, 2013	4.321	4.321	4.232	4.284	1,042,142	-0.03(-0.76%)
Dec 16, 2013	4.273	4.319	4.249	4.317	1,110,379	+0.07(+1.58%)
Dec 13, 2013	4.157	4.253	4.157	4.249	1,359,994	+0.08(+1.98%)
Dec 12, 2013	4.171	4.194	4.167	4.167	1,099,036	-0.02(-0.55%)
Dec 11, 2013	4.238	4.238	4.173	4.190	768,692	-0.03(-0.77%)
Dec 10, 2013	4.251	4.259	4.205	4.223	816,462	-0.02(-0.54%)
Dec 09, 2013	4.186	4.246	4.169	4.246	1,174,746	+0.05(+1.19%)
Dec 06, 2013	4.234	4.246	4.177	4.196	728,785	-0.00(-0.09%)
Dec 05, 2013	4.200	4.223	4.180	4.200	768,374	+0.02(+0.37%)
Dec 04, 2013	4.217	4.221	4.177	4.184	689,108	-0.04(-0.95%)
Dec 03, 2013	4.215	4.242	4.196	4.225	689,535	-0.01(-0.23%)
Dec 02, 2013	4.292	4.303	4.213	4.234	881,652	-0.07(-1.61%)
Nov 29, 2013	4.299	4.311	4.259	4.303	396,680	+0.02(+0.58%)
Nov 27, 2013	4.230	4.311	4.225	4.278	927,235	+0.06(+1.41%)
Nov 26, 2013	4.177	4.234	4.177	4.219	938,723	+0.05(+1.24%)
Nov 25, 2013	4.240	4.274	4.165	4.167	1,258,262	-0.07(-1.77%)
Nov 22, 2013	4.265	4.276	4.207	4.242	790,199	-0.01(-0.32%)
Nov 21, 2013	4.261	4.286	4.248	4.255	574,965	+0.00(+0.05%)
Nov 20, 2013	4.253	4.269	4.228	4.253	608,248	-0.01(-0.31%)
Nov 19, 2013	4.284	4.286	4.236	4.267	627,855	-0.02(-0.45%)
Nov 18, 2013	4.344	4.347	4.267	4.286	876,897	-0.04(-0.89%)
Nov 15, 2013	4.336	4.336	4.299	4.324	533,533	+0.01(+0.25%)
Nov 14, 2013	4.310	4.329	4.277	4.314	567,553	+0.03(+0.71%)
Nov 12, 2013	4.327	4.327	4.277	4.283	358,748	-0.05(-1.10%)
Nov 11, 2013	4.316	4.348	4.300	4.331	473,604	+0.04(+0.89%)
Nov 08, 2013	4.363	4.363	4.287	4.293	457,101	-0.07(-1.62%)
Nov 07, 2013	4.405	4.411	4.329	4.363	598,271	-0.03(-0.65%)
Nov 06, 2013	4.380	4.399	4.371	4.392	303,802	+0.03(+0.70%)
Nov 05, 2013	4.392	4.392	4.350	4.361	333,456	-0.03(-0.61%)
Nov 04, 2013	4.378	4.415	4.378	4.388	311,516	+0.01(+0.22%)
Nov 01, 2013	4.396	4.397	4.354	4.378	500,311	-0.01(-0.30%)
Oct 31, 2013	4.382	4.407	4.346	4.392	832,850	+0.02(+0.52%)
Oct 30, 2013	4.375	4.394	4.357	4.369	357,227	-0.01(-0.13%)
Oct 29, 2013	4.356	4.384	4.321	4.375	632,472	+0.04(+0.88%)
Oct 28, 2013	4.337	4.375	4.312	4.337	403,876	+0.01(+0.18%)
Oct 25, 2013	4.344	4.352	4.312	4.329	703,898	-0.01(-0.22%)
Oct 24, 2013	4.363	4.388	4.319	4.338	691,869	-0.00(-0.09%)
Oct 23, 2013	4.317	4.380	4.317	4.342	534,354	+0.01(+0.26%)
Oct 22, 2013	4.316	4.337	4.308	4.331	431,139	+0.04(+0.89%)
Oct 21, 2013	4.295	4.314	4.277	4.293	369,985	+0.00(+0.04%)
Oct 18, 2013	4.319	4.356	4.272	4.291	725,624	-0.02(-0.44%)
Oct 17, 2013	4.316	4.371	4.302	4.310	483,939	+0.01(+0.29%)
Oct 16, 2013	4.248	4.297	4.212	4.297	553,255	+0.05(+1.07%)
Oct 15, 2013	4.252	4.274	4.210	4.252	393,387	-0.01(-0.18%)
Oct 14, 2013	4.265	4.271	4.223	4.259	324,640	-0.02(-0.44%)
Oct 11, 2013	4.261	4.278	4.244	4.278	379,221	+0.03(+0.80%)
Oct 10, 2013	4.250	4.259	4.220	4.244	283,866	+0.01(+0.27%)
Oct 09, 2013	4.210	4.237	4.187	4.233	564,670	+0.01(+0.18%)
Oct 08, 2013	4.240	4.240	4.199	4.225	383,825	-0.01(-0.27%)
Oct 07, 2013	4.257	4.276	4.225	4.237	292,763	-0.03(-0.71%)
Oct 04, 2013	4.276	4.278	4.252	4.267	216,940	+0.00(+0.04%)
Oct 03, 2013	4.263	4.278	4.237	4.265	352,492	+0.00(+0.04%)
Oct 02, 2013	4.254	4.297	4.239	4.263	330,474	+0.01(+0.13%)
Oct 01, 2013	4.254	4.288	4.244	4.257	283,951	-0.05(-1.14%)
Sep 27, 2013	4.326	4.350	4.295	4.307	288,866	-0.03(-0.79%)
Sep 26, 2013	4.335	4.369	4.303	4.341	230,389	-0.00(-0.04%)
Sep 25, 2013	4.326	4.346	4.316	4.343	300,029	+0.03(+0.61%)
Sep 24, 2013	4.371	4.371	4.310	4.316	455,804	-0.03(-0.74%)
Sep 23, 2013	4.352	4.355	4.328	4.348	278,845	-0.00(-0.11%)
Sep 20, 2013	4.371	4.384	4.331	4.353	417,787	-0.00(-0.11%)
Sep 19, 2013	4.417	4.422	4.341	4.358	396,323	-0.07(-1.54%)
Sep 18, 2013	4.381	4.441	4.343	4.426	776,986	+0.04(+0.98%)
Sep 17, 2013	4.419	4.419	4.340	4.383	295,794	-0.02(-0.34%)
Sep 16, 2013	4.430	4.443	4.370	4.398	246,209	-0.02(-0.47%)
Sep 13, 2013	4.451	4.451	4.402	4.419	225,068	-0.01(-0.13%)
Sep 12, 2013	4.419	4.440	4.394	4.425	315,394	-0.00(-0.08%)
Sep 11, 2013	4.430	4.447	4.402	4.428	310,418	+0.02(+0.34%)
Sep 10, 2013	4.472	4.472	4.376	4.413	363,719	-0.05(-1.18%)
Sep 09, 2013	4.477	4.490	4.413	4.466	349,903	-0.00(-0.04%)
Sep 06, 2013	4.504	4.504	4.417	4.468	246,448	-0.01(-0.13%)
Sep 05, 2013	4.473	4.487	4.442	4.473	316,420	-0.01(-0.29%)
Sep 04, 2013	4.466	4.507	4.466	4.487	211,481	+0.01(+0.25%)
Sep 03, 2013	4.434	4.479	4.398	4.475	552,455	+0.07(+1.58%)
Aug 30, 2013	4.396	4.421	4.329	4.406	341,281	+0.02(+0.39%)
Aug 29, 2013	4.363	4.401	4.314	4.389	568,418	+0.04(+0.86%)
Aug 28, 2013	4.304	4.351	4.289	4.351	677,859	+0.06(+1.45%)
Aug 27, 2013	4.274	4.315	4.263	4.289	636,906	+0.00(+0.04%)
Aug 26, 2013	4.370	4.404	4.274	4.287	671,937	-0.07(-1.51%)
Aug 23, 2013	4.361	4.402	4.308	4.353	565,000	-0.03(-0.60%)
Aug 22, 2013	4.285	4.385	4.285	4.379	522,346	+0.11(+2.69%)
Aug 21, 2013	4.257	4.276	4.236	4.265	503,316	+0.02(+0.58%)
Aug 20, 2013	4.221	4.284	4.221	4.240	465,920	+0.03(+0.63%)
Aug 19, 2013	4.284	4.306	4.204	4.214	493,742	-0.09(-2.10%)
Aug 16, 2013	4.346	4.346	4.259	4.304	439,075	-0.01(-0.32%)
Aug 15, 2013	4.324	4.345	4.288	4.318	546,271	-0.03(-0.64%)
Aug 14, 2013	4.445	4.445	4.341	4.346	330,569	-0.07(-1.61%)
Aug 13, 2013	4.469	4.469	4.402	4.417	251,869	-0.06(-1.25%)
Aug 12, 2013	4.494	4.500	4.421	4.473	409,081	+0.01(+0.13%)
Aug 09, 2013	4.438	4.488	4.438	4.468	282,086	+0.02(+0.50%)
Aug 08, 2013	4.449	4.497	4.438	4.445	335,295	-0.01(-0.29%)
Aug 07, 2013	4.484	4.501	4.440	4.458	338,388	-0.02(-0.38%)
Aug 06, 2013	4.469	4.492	4.438	4.475	257,446	+0.01(+0.34%)
Aug 05, 2013	4.514	4.559	4.305	4.460	329,113	-0.04(-0.95%)
Aug 02, 2013	4.512	4.520	4.473	4.503	238,201	+0.00(+0.08%)
Aug 01, 2013	4.568	4.598	4.490	4.499	497,681	-0.05(-1.07%)
Jul 31, 2013	4.554	4.561	4.520	4.548	470,130	-0.01(-0.12%)
Jul 30, 2013	4.533	4.582	4.518	4.554	291,543	+0.04(+0.99%)
Jul 29, 2013	4.533	4.563	4.492	4.509	238,704	-0.03(-0.70%)
Jul 26, 2013	4.518	4.547	4.477	4.540	217,211	+0.02(+0.41%)
Jul 25, 2013	4.509	4.529	4.455	4.522	352,956	+0.02(+0.46%)
Jul 24, 2013	4.559	4.559	4.449	4.501	469,059	-0.06(-1.27%)
Jul 23, 2013	4.540	4.582	4.526	4.559	445,051	+0.02(+0.49%)
Jul 22, 2013	4.557	4.537	4.509	4.537	282,675	+0.00(+0.00%)
Jul 19, 2013	4.561	4.597	4.516	4.537	439,437	-0.04(-0.90%)
Jul 18, 2013	4.638	4.641	4.555	4.578	398,029	-0.02(-0.49%)
Jul 17, 2013	4.658	4.664	4.589	4.600	322,006	-0.04(-0.89%)
Jul 16, 2013	4.673	4.673	4.585	4.641	346,239	-0.03(-0.72%)
Jul 15, 2013	4.666	4.697	4.662	4.675	498,034	+0.04(+0.89%)
Jul 12, 2013	4.692	4.704	4.634	4.634	264,896	-0.04(-0.92%)
Jul 11, 2013	4.671	4.692	4.653	4.677	653,774	+0.03(+0.60%)
Jul 10, 2013	4.643	4.666	4.611	4.649	311,944	+0.02(+0.53%)
Jul 09, 2013	4.606	4.645	4.574	4.625	351,907	+0.05(+1.10%)
Jul 08, 2013	4.559	4.613	4.512	4.574	377,601	+0.01(+0.16%)
Jul 05, 2013	4.625	4.681	4.507	4.567	273,341	-0.09(-1.93%)
Jul 03, 2013	4.625	4.664	4.589	4.656	245,538	+0.04(+0.77%)
Jul 02, 2013	4.666	4.692	4.557	4.621	442,348	-0.05(-1.08%)
Jul 01, 2013	4.671	4.682	4.613	4.671	649,723	+0.00(+0.00%)
Jun 28, 2013	4.660	4.671	4.587	4.671	420,084	+0.14(+3.09%)
Jun 26, 2013	4.456	4.582	4.417	4.531	528,208	+0.11(+2.54%)
Jun 25, 2013	4.398	4.441	4.391	4.419	702,872	+0.05(+1.24%)
Jun 24, 2013	4.374	4.389	4.182	4.365	1,045,274	-0.02(-0.55%)
Jun 21, 2013	4.397	4.426	4.346	4.389	605,398	+0.03(+0.69%)
Jun 20, 2013	4.397	4.428	4.327	4.359	1,192,911	-0.09(-1.93%)
Jun 19, 2013	4.580	4.585	4.410	4.445	933,302	-0.12(-2.70%)
Jun 18, 2013	4.563	4.597	4.511	4.568	512,570	-0.05(-1.01%)
Jun 17, 2013	4.645	4.653	4.554	4.615	643,167	-0.03(-0.72%)
Jun 14, 2013	4.593	4.649	4.539	4.649	409,637	+0.08(+1.72%)
Jun 13, 2013	4.602	4.636	4.481	4.570	762,455	-0.06(-1.37%)
Jun 12, 2013	4.714	4.714	4.576	4.634	1,005,537	-0.01(-0.20%)
Jun 11, 2013	4.636	4.682	4.576	4.643	692,174	+0.01(+0.12%)
Jun 10, 2013	4.767	4.767	4.610	4.638	896,749	-0.10(-2.13%)
Jun 07, 2013	4.772	4.791	4.733	4.739	509,498	-0.03(-0.63%)
Jun 06, 2013	4.748	4.803	4.746	4.768	523,788	+0.04(+0.75%)
Jun 05, 2013	4.793	4.808	4.733	4.733	356,798	-0.06(-1.17%)
Jun 04, 2013	4.742	4.828	4.740	4.789	554,946	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.