Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.167	5.167	5.132	5.156	233,277	-0.00(-0.08%)
May 28, 2015	5.145	5.161	5.130	5.161	342,193	-0.00(-0.08%)
May 27, 2015	5.121	5.167	5.121	5.165	337,428	+0.05(+0.98%)
May 26, 2015	5.141	5.154	5.115	5.115	307,627	-0.03(-0.51%)
May 22, 2015	5.165	5.141	5.141	5.141	273,696	-0.03(-0.51%)
May 21, 2015	5.169	5.193	5.158	5.167	357,610	-0.00(-0.08%)
May 20, 2015	5.187	5.198	5.167	5.172	188,544	-0.01(-0.21%)
May 19, 2015	5.165	5.185	5.161	5.183	304,214	-0.00(-0.08%)
May 18, 2015	5.158	5.198	5.158	5.187	593,528	+0.02(+0.30%)
May 15, 2015	5.178	5.198	5.161	5.172	260,784	-0.01(-0.25%)
May 14, 2015	5.147	5.187	5.137	5.185	542,723	+0.04(+0.85%)
May 13, 2015	5.161	5.169	5.141	5.141	311,036	-0.01(-0.27%)
May 12, 2015	5.120	5.166	5.120	5.155	275,927	+0.00(+0.00%)
May 11, 2015	5.179	5.179	5.129	5.155	315,800	-0.01(-0.25%)
May 08, 2015	5.155	5.194	5.155	5.168	304,513	+0.03(+0.68%)
May 07, 2015	5.155	5.155	5.127	5.133	391,586	-0.02(-0.30%)
May 06, 2015	5.168	5.196	5.116	5.148	806,731	-0.03(-0.59%)
May 05, 2015	5.218	5.229	5.177	5.179	383,408	-0.04(-0.71%)
May 04, 2015	5.235	5.246	5.211	5.216	313,110	-0.02(-0.42%)
May 01, 2015	5.242	5.259	5.229	5.238	339,235	-0.00(-0.08%)
Apr 30, 2015	5.277	5.277	5.231	5.242	480,398	-0.03(-0.66%)
Apr 29, 2015	5.257	5.277	5.253	5.277	278,305	-0.01(-0.12%)
Apr 28, 2015	5.253	5.285	5.253	5.283	244,674	+0.03(+0.58%)
Apr 27, 2015	5.272	5.281	5.240	5.253	435,576	-0.02(-0.41%)
Apr 24, 2015	5.279	5.283	5.257	5.274	228,488	-0.00(-0.04%)
Apr 23, 2015	5.242	5.285	5.242	5.277	317,530	+0.03(+0.66%)
Apr 22, 2015	5.272	5.277	5.242	5.242	205,997	-0.03(-0.58%)
Apr 21, 2015	5.231	5.279	5.231	5.272	310,456	+0.04(+0.79%)
Apr 20, 2015	5.255	5.290	5.224	5.231	366,482	-0.02(-0.29%)
Apr 17, 2015	5.257	5.282	5.240	5.246	425,659	-0.03(-0.62%)
Apr 16, 2015	5.246	5.294	5.246	5.279	540,444	+0.03(+0.54%)
Apr 15, 2015	5.283	5.290	5.244	5.251	494,270	-0.01(-0.14%)
Apr 14, 2015	5.243	5.282	5.230	5.258	351,704	+0.02(+0.29%)
Apr 13, 2015	5.243	5.269	5.236	5.243	423,734	-0.01(-0.12%)
Apr 10, 2015	5.275	5.288	5.243	5.249	355,181	-0.03(-0.65%)
Apr 09, 2015	5.260	5.288	5.245	5.284	386,192	+0.01(+0.25%)
Apr 08, 2015	5.223	5.271	5.223	5.271	233,411	+0.06(+1.12%)
Apr 07, 2015	5.252	5.271	5.213	5.213	567,719	-0.05(-0.86%)
Apr 06, 2015	5.245	5.267	5.223	5.258	265,824	+0.02(+0.45%)
Apr 02, 2015	5.210	5.234	5.234	5.234	929,997	+0.02(+0.43%)
Apr 01, 2015	5.210	5.241	5.200	5.212	547,504	+0.01(+0.24%)
Mar 31, 2015	5.187	5.217	5.182	5.200	411,092	+0.01(+0.17%)
Mar 30, 2015	5.187	5.202	5.174	5.191	441,297	+0.01(+0.21%)
Mar 27, 2015	5.167	5.182	5.154	5.180	328,230	+0.02(+0.39%)
Mar 26, 2015	5.167	5.167	5.150	5.160	280,105	-0.01(-0.18%)
Mar 25, 2015	5.165	5.180	5.152	5.169	361,606	+0.02(+0.32%)
Mar 24, 2015	5.139	5.161	5.135	5.153	448,866	+0.01(+0.14%)
Mar 23, 2015	5.133	5.154	5.133	5.146	551,332	+0.01(+0.25%)
Mar 20, 2015	5.126	5.154	5.126	5.133	380,456	+0.02(+0.34%)
Mar 19, 2015	5.115	5.139	5.109	5.115	451,347	-0.03(-0.50%)
Mar 18, 2015	5.100	5.158	5.081	5.141	540,773	+0.06(+1.09%)
Mar 17, 2015	5.101	5.107	5.075	5.086	412,968	-0.02(-0.42%)
Mar 16, 2015	5.114	5.133	5.107	5.107	281,560	-0.01(-0.21%)
Mar 13, 2015	5.103	5.129	5.099	5.118	337,949	+0.01(+0.13%)
Mar 12, 2015	5.103	5.132	5.101	5.112	505,670	+0.02(+0.29%)
Mar 11, 2015	5.116	5.129	5.097	5.097	500,237	-0.02(-0.42%)
Mar 10, 2015	5.103	5.135	5.095	5.118	357,805	+0.01(+0.13%)
Mar 09, 2015	5.097	5.138	5.095	5.112	583,154	+0.02(+0.29%)
Mar 06, 2015	5.150	5.150	5.086	5.097	572,571	-0.07(-1.37%)
Mar 05, 2015	5.150	5.176	5.148	5.168	172,562	+0.02(+0.33%)
Mar 04, 2015	5.142	5.159	5.140	5.150	340,922	+0.00(+0.00%)
Mar 03, 2015	5.135	5.159	5.135	5.150	315,941	+0.01(+0.21%)
Mar 02, 2015	5.129	5.168	5.118	5.140	383,695	+0.01(+0.21%)
Feb 27, 2015	5.112	5.146	5.110	5.129	322,106	+0.02(+0.34%)
Feb 26, 2015	5.116	5.131	5.110	5.112	325,391	-0.01(-0.21%)
Feb 25, 2015	5.118	5.118	5.118	5.123	462,455	-0.02(-0.29%)
Feb 24, 2015	5.127	5.150	5.112	5.138	301,118	+0.02(+0.42%)
Feb 23, 2015	5.116	5.135	5.110	5.116	272,688	+0.01(+0.13%)
Feb 20, 2015	5.080	5.118	5.067	5.110	267,390	+0.04(+0.72%)
Feb 19, 2015	5.047	5.088	5.047	5.073	348,112	-0.01(-0.17%)
Feb 18, 2015	5.050	5.090	5.032	5.082	465,759	+0.00(+0.07%)
Feb 17, 2015	5.117	5.117	5.029	5.078	716,190	-0.02(-0.33%)
Feb 13, 2015	5.097	5.095	5.095	5.095	492,038	-0.01(-0.21%)
Feb 12, 2015	5.121	5.121	5.104	5.106	266,737	+0.00(+0.08%)
Feb 11, 2015	5.097	5.125	5.095	5.102	354,774	+0.00(+0.00%)
Feb 10, 2015	5.110	5.128	5.095	5.102	260,864	-0.02(-0.37%)
Feb 09, 2015	5.085	5.132	5.083	5.121	228,725	+0.04(+0.71%)
Feb 06, 2015	5.119	5.140	5.074	5.085	312,864	-0.04(-0.71%)
Feb 05, 2015	5.134	5.176	5.121	5.121	474,608	-0.03(-0.54%)
Feb 04, 2015	5.132	5.168	5.093	5.149	431,919	+0.03(+0.58%)
Feb 03, 2015	5.151	5.166	5.106	5.119	319,993	-0.03(-0.58%)
Feb 02, 2015	5.085	5.149	5.066	5.149	733,221	+0.09(+1.77%)
Jan 30, 2015	5.053	5.091	5.044	5.059	563,696	+0.00(+0.04%)
Jan 29, 2015	5.036	5.078	5.036	5.057	295,598	+0.00(+0.08%)
Jan 28, 2015	5.025	5.063	5.012	5.053	633,012	+0.02(+0.38%)
Jan 27, 2015	5.010	5.034	4.982	5.034	528,141	+0.03(+0.64%)
Jan 26, 2015	5.010	5.021	4.993	5.002	529,079	-0.01(-0.13%)
Jan 23, 2015	5.006	5.027	5.006	5.008	584,353	-0.01(-0.17%)
Jan 22, 2015	5.021	5.025	4.997	5.016	673,872	+0.01(+0.13%)
Jan 21, 2015	5.002	5.016	4.999	5.010	236,004	-0.01(-0.21%)
Jan 20, 2015	5.031	5.038	4.989	5.021	174,061	-0.00(-0.04%)
Jan 16, 2015	4.940	5.036	4.940	5.023	668,210	+0.06(+1.22%)
Jan 15, 2015	4.955	4.970	4.935	4.962	316,973	+0.02(+0.32%)
Jan 14, 2015	4.944	4.961	4.929	4.946	369,254	-0.01(-0.28%)
Jan 13, 2015	4.930	4.975	4.917	4.960	524,855	+0.03(+0.51%)
Jan 12, 2015	4.945	4.972	4.934	4.934	371,196	-0.03(-0.60%)
Jan 09, 2015	4.941	4.970	4.941	4.964	417,627	+0.02(+0.43%)
Jan 08, 2015	4.934	4.956	4.926	4.943	462,723	+0.02(+0.39%)
Jan 07, 2015	4.886	4.963	4.886	4.924	593,593	+0.05(+1.04%)
Jan 06, 2015	4.822	4.884	4.822	4.873	418,237	+0.04(+0.88%)
Jan 05, 2015	4.881	4.888	4.816	4.831	472,100	-0.04(-0.91%)
Jan 02, 2015	4.860	4.888	4.850	4.875	920,950	+0.08(+1.59%)
Dec 31, 2014	4.833	4.799	4.799	4.799	3,337,510	-0.03(-0.53%)
Dec 30, 2014	4.858	4.877	4.824	4.824	1,326,523	-0.02(-0.48%)
Dec 29, 2014	4.888	4.907	4.831	4.848	1,745,388	-0.04(-0.74%)
Dec 26, 2014	4.922	4.932	4.881	4.884	338,439	-0.02(-0.35%)
Dec 24, 2014	4.892	4.900	4.900	4.900	236,769	-0.00(-0.04%)
Dec 23, 2014	4.907	4.927	4.882	4.903	456,467	-0.00(-0.04%)
Dec 22, 2014	4.913	4.930	4.898	4.905	666,632	-0.01(-0.17%)
Dec 19, 2014	4.894	4.923	4.863	4.913	883,896	+0.02(+0.41%)
Dec 18, 2014	4.891	4.922	4.880	4.893	519,443	+0.02(+0.51%)
Dec 17, 2014	4.820	4.883	4.804	4.868	418,986	+0.06(+1.25%)
Dec 16, 2014	4.787	4.839	4.785	4.808	468,374	-0.02(-0.39%)
Dec 15, 2014	4.891	4.891	4.816	4.826	441,357	-0.05(-0.94%)
Dec 12, 2014	4.880	4.907	4.864	4.872	485,752	-0.02(-0.38%)
Dec 11, 2014	4.887	4.941	4.885	4.891	535,699	+0.00(+0.08%)
Dec 10, 2014	4.895	4.912	4.885	4.887	427,648	-0.04(-0.76%)
Dec 09, 2014	4.889	4.949	4.889	4.924	380,816	-0.01(-0.17%)
Dec 08, 2014	4.918	4.939	4.903	4.932	536,489	+0.01(+0.25%)
Dec 05, 2014	4.955	4.957	4.918	4.920	410,347	-0.04(-0.75%)
Dec 04, 2014	4.947	4.976	4.945	4.957	370,002	-0.02(-0.42%)
Dec 03, 2014	5.001	5.001	4.966	4.978	400,814	-0.01(-0.29%)
Dec 02, 2014	5.001	5.003	4.986	4.993	279,666	-0.01(-0.29%)
Dec 01, 2014	5.005	5.013	4.997	5.007	302,537	-0.01(-0.21%)
Nov 28, 2014	5.003	5.018	4.980	5.018	247,635	+0.01(+0.21%)
Nov 26, 2014	4.995	5.007	5.007	5.007	379,911	+0.02(+0.46%)
Nov 25, 2014	5.003	5.009	4.978	4.984	410,415	-0.01(-0.25%)
Nov 24, 2014	5.011	5.015	4.980	4.997	497,496	-0.01(-0.12%)
Nov 21, 2014	4.995	5.018	4.986	5.003	275,486	+0.01(+0.25%)
Nov 20, 2014	5.001	5.001	4.972	4.991	335,136	-0.01(-0.17%)
Nov 19, 2014	5.001	5.001	4.966	4.999	441,901	-0.00(-0.04%)
Nov 18, 2014	4.993	5.022	4.974	5.001	239,416	-0.00(-0.08%)
Nov 17, 2014	5.045	5.053	4.993	5.005	440,370	-0.02(-0.47%)
Nov 14, 2014	5.027	5.039	5.000	5.029	381,302	+0.00(+0.08%)
Nov 13, 2014	5.039	5.047	5.021	5.025	246,217	-0.02(-0.41%)
Nov 12, 2014	5.074	5.074	5.041	5.045	176,689	-0.02(-0.41%)
Nov 11, 2014	5.043	5.066	5.035	5.066	210,675	+0.03(+0.57%)
Nov 10, 2014	5.056	5.058	5.027	5.037	245,310	-0.01(-0.20%)
Nov 07, 2014	5.037	5.060	5.025	5.047	349,066	-0.01(-0.16%)
Nov 06, 2014	5.062	5.062	5.018	5.056	238,376	-0.01(-0.20%)
Nov 05, 2014	5.049	5.066	5.037	5.066	214,998	+0.01(+0.29%)
Nov 04, 2014	5.031	5.051	5.014	5.051	285,519	+0.02(+0.33%)
Nov 03, 2014	5.014	5.043	5.010	5.035	273,810	+0.02(+0.33%)
Oct 31, 2014	5.054	5.054	5.000	5.018	251,257	+0.02(+0.33%)
Oct 30, 2014	5.004	5.004	4.975	5.002	258,153	+0.01(+0.17%)
Oct 29, 2014	5.004	5.027	4.975	4.994	351,659	-0.03(-0.58%)
Oct 28, 2014	5.004	5.023	4.979	5.023	264,225	+0.03(+0.66%)
Oct 27, 2014	4.998	5.010	4.975	4.990	281,564	-0.02(-0.41%)
Oct 24, 2014	5.031	5.041	5.000	5.010	321,898	-0.02(-0.41%)
Oct 23, 2014	5.041	5.043	5.008	5.031	263,803	+0.01(+0.16%)
Oct 22, 2014	5.045	5.045	5.000	5.023	196,626	-0.01(-0.29%)
Oct 21, 2014	4.987	5.037	4.981	5.037	476,189	+0.05(+0.95%)
Oct 20, 2014	5.033	5.033	4.971	4.990	340,120	-0.04(-0.86%)
Oct 17, 2014	5.045	5.080	5.025	5.033	387,786	-0.01(-0.12%)
Oct 16, 2014	4.930	5.047	4.930	5.039	264,520	+0.09(+1.78%)
Oct 15, 2014	4.990	4.990	4.939	4.951	313,017	-0.04(-0.86%)
Oct 14, 2014	5.002	5.033	4.955	4.994	281,810	+0.01(+0.29%)
Oct 13, 2014	4.992	5.025	4.976	4.980	354,438	-0.00(-0.08%)
Oct 10, 2014	5.029	5.029	4.972	4.984	228,273	-0.05(-0.90%)
Oct 09, 2014	5.070	5.070	4.990	5.029	328,874	-0.03(-0.65%)
Oct 08, 2014	4.994	5.064	4.992	5.062	331,240	+0.07(+1.44%)
Oct 07, 2014	4.976	4.992	4.963	4.990	194,246	+0.01(+0.16%)
Oct 06, 2014	4.990	5.015	4.980	4.982	496,079	+0.00(+0.00%)
Oct 03, 2014	4.970	5.007	4.970	4.982	407,804	+0.01(+0.21%)
Oct 02, 2014	5.035	5.074	4.963	4.972	455,244	-0.08(-1.62%)
Oct 01, 2014	5.060	5.078	5.031	5.054	408,989	-0.01(-0.12%)
Sep 30, 2014	5.078	5.111	5.035	5.060	689,887	+0.02(+0.37%)
Sep 29, 2014	4.998	5.041	4.984	5.041	572,287	+0.04(+0.86%)
Sep 26, 2014	4.980	5.015	4.943	4.998	226,322	+0.00(+0.04%)
Sep 25, 2014	5.021	5.021	4.990	4.996	289,809	-0.03(-0.53%)
Sep 24, 2014	5.041	5.047	5.004	5.023	335,922	-0.03(-0.61%)
Sep 23, 2014	5.004	5.054	5.002	5.054	351,921	+0.04(+0.82%)
Sep 22, 2014	5.029	5.047	4.994	5.013	332,893	-0.03(-0.53%)
Sep 19, 2014	5.074	5.074	5.025	5.039	311,090	-0.02(-0.49%)
Sep 18, 2014	5.068	5.092	5.033	5.064	258,334	+0.01(+0.16%)
Sep 17, 2014	5.093	5.097	5.029	5.056	425,002	-0.02(-0.46%)
Sep 16, 2014	5.024	5.079	5.022	5.079	359,924	+0.03(+0.65%)
Sep 15, 2014	5.079	5.089	5.034	5.047	371,964	-0.03(-0.68%)
Sep 12, 2014	5.104	5.104	5.073	5.081	294,446	-0.02(-0.48%)
Sep 11, 2014	5.108	5.114	5.085	5.106	200,407	+0.00(+0.00%)
Sep 10, 2014	5.083	5.110	5.081	5.106	412,301	+0.03(+0.52%)
Sep 09, 2014	5.114	5.116	5.073	5.079	376,337	-0.04(-0.72%)
Sep 08, 2014	5.116	5.123	5.097	5.116	384,868	+0.00(+0.00%)
Sep 05, 2014	5.110	5.130	5.097	5.116	455,995	-0.04(-0.71%)
Sep 04, 2014	5.142	5.152	5.093	5.152	417,778	+0.00(+0.00%)
Sep 03, 2014	5.130	5.152	5.104	5.152	426,927	+0.03(+0.68%)
Sep 02, 2014	5.116	5.132	5.099	5.118	658,101	-0.02(-0.32%)
Aug 29, 2014	5.110	5.134	5.134	5.134	403,466	+0.04(+0.76%)
Aug 28, 2014	5.083	5.097	5.075	5.095	420,286	+0.01(+0.24%)
Aug 27, 2014	5.087	5.089	5.073	5.083	370,535	-0.01(-0.12%)
Aug 26, 2014	5.083	5.088	5.075	5.089	336,418	+0.01(+0.16%)
Aug 25, 2014	5.089	5.106	5.075	5.081	328,549	-0.01(-0.16%)
Aug 22, 2014	5.104	5.104	5.065	5.089	395,617	-0.00(-0.08%)
Aug 21, 2014	5.091	5.126	5.077	5.093	523,695	+0.01(+0.24%)
Aug 20, 2014	5.042	5.079	5.034	5.081	341,807	+0.05(+0.97%)
Aug 19, 2014	5.049	5.061	5.026	5.032	574,904	-0.00(-0.08%)
Aug 18, 2014	5.049	5.051	5.026	5.036	247,606	+0.01(+0.11%)
Aug 15, 2014	5.061	5.061	5.015	5.031	246,987	+0.00(+0.00%)
Aug 14, 2014	5.053	5.065	5.011	5.031	396,482	+0.01(+0.28%)
Aug 13, 2014	4.984	5.031	4.984	5.017	313,777	+0.03(+0.65%)
Aug 12, 2014	4.984	4.988	4.964	4.984	232,668	+0.01(+0.16%)
Aug 11, 2014	4.970	4.996	4.962	4.976	246,636	+0.02(+0.37%)
Aug 08, 2014	4.970	4.999	4.956	4.958	307,435	+0.00(+0.08%)
Aug 07, 2014	4.926	4.954	4.903	4.954	247,777	+0.04(+0.91%)
Aug 06, 2014	4.861	4.926	4.861	4.910	404,345	+0.04(+0.83%)
Aug 05, 2014	4.936	4.944	4.859	4.869	780,497	-0.08(-1.68%)
Aug 04, 2014	4.958	4.958	4.928	4.952	351,622	+0.01(+0.20%)
Aug 01, 2014	4.956	4.974	4.932	4.942	367,680	+0.00(+0.08%)
Jul 31, 2014	5.049	5.049	4.920	4.938	756,931	-0.12(-2.44%)
Jul 30, 2014	5.069	5.069	5.047	5.061	396,526	+0.00(+0.04%)
Jul 29, 2014	5.067	5.067	5.037	5.059	278,959	+0.00(+0.04%)
Jul 28, 2014	5.061	5.069	5.051	5.057	266,216	-0.01(-0.12%)
Jul 25, 2014	5.051	5.076	5.043	5.063	349,113	+0.01(+0.20%)
Jul 24, 2014	5.061	5.078	5.041	5.053	338,444	-0.02(-0.32%)
Jul 23, 2014	5.061	5.078	5.041	5.069	517,955	+0.00(+0.00%)
Jul 22, 2014	5.065	5.079	5.057	5.069	322,411	-0.01(-0.12%)
Jul 21, 2014	5.072	5.098	5.041	5.076	256,846	-0.00(-0.08%)
Jul 18, 2014	5.063	5.080	5.041	5.080	453,121	+0.06(+1.21%)
Jul 17, 2014	5.043	5.049	5.011	5.019	276,050	-0.01(-0.20%)
Jul 16, 2014	5.072	5.072	5.025	5.029	429,788	-0.02(-0.46%)
Jul 15, 2014	5.084	5.084	5.051	5.052	266,543	-0.01(-0.28%)
Jul 14, 2014	5.104	5.106	5.062	5.066	408,662	-0.02(-0.47%)
Jul 11, 2014	5.084	5.103	5.076	5.090	580,378	-0.01(-0.20%)
Jul 10, 2014	5.108	5.122	5.074	5.100	257,124	-0.02(-0.43%)
Jul 09, 2014	5.088	5.122	5.078	5.122	512,575	+0.02(+0.35%)
Jul 08, 2014	5.118	5.122	5.070	5.104	360,644	+0.01(+0.12%)
Jul 07, 2014	5.084	5.110	5.084	5.098	200,941	-0.01(-0.21%)
Jul 03, 2014	5.125	5.109	5.109	5.109	398,115	-0.01(-0.26%)
Jul 02, 2014	5.131	5.131	5.092	5.122	628,411	-0.01(-0.16%)
Jul 01, 2014	5.120	5.131	5.082	5.131	514,965	+0.01(+0.16%)
Jun 30, 2014	5.090	5.122	5.074	5.122	446,182	+0.02(+0.32%)
Jun 27, 2014	5.098	5.106	4.968	5.106	400,297	+0.02(+0.40%)
Jun 26, 2014	5.084	5.088	5.060	5.086	340,242	+0.02(+0.40%)
Jun 25, 2014	5.026	5.092	5.026	5.066	634,072	+0.02(+0.36%)
Jun 24, 2014	5.056	5.076	5.034	5.048	889,169	-0.01(-0.16%)
Jun 23, 2014	5.054	5.074	5.040	5.056	925,755	+0.00(+0.04%)
Jun 20, 2014	5.020	5.054	5.010	5.054	490,626	+0.03(+0.52%)
Jun 19, 2014	5.026	5.028	5.002	5.028	667,034	+0.03(+0.60%)
Jun 18, 2014	5.014	5.018	4.984	4.998	434,070	-0.00(-0.02%)
Jun 17, 2014	4.989	4.999	4.973	4.999	461,553	+0.01(+0.20%)
Jun 16, 2014	4.957	4.989	4.933	4.989	435,530	+0.03(+0.65%)
Jun 13, 2014	4.955	4.969	4.951	4.957	212,196	+0.01(+0.12%)
Jun 12, 2014	4.945	4.953	4.927	4.951	304,652	+0.01(+0.12%)
Jun 11, 2014	4.923	4.949	4.905	4.945	299,896	+0.01(+0.16%)
Jun 10, 2014	4.899	4.937	4.879	4.937	714,286	+0.04(+0.78%)
Jun 06, 2014	4.929	4.929	4.887	4.899	366,580	-0.02(-0.33%)
Jun 05, 2014	4.887	4.923	4.877	4.915	335,386	+0.04(+0.78%)
Jun 04, 2014	4.947	4.947	4.865	4.877	427,383	-0.06(-1.18%)
Jun 03, 2014	4.983	4.985	4.935	4.935	267,362	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.