Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.624	5.646	5.605	5.629	258,269	+0.03(+0.51%)
May 27, 2016	5.567	5.601	5.601	5.601	334,426	+0.01(+0.26%)
May 26, 2016	5.584	5.586	5.577	5.586	336,622	+0.00(+0.00%)
May 25, 2016	5.556	5.610	5.556	5.586	479,201	+0.03(+0.60%)
May 24, 2016	5.577	5.595	5.544	5.553	414,886	-0.03(-0.60%)
May 23, 2016	5.605	5.632	5.553	5.586	251,652	-0.00(-0.08%)
May 20, 2016	5.584	5.636	5.582	5.591	227,422	-0.00(-0.04%)
May 19, 2016	5.539	5.594	5.525	5.594	640,992	+0.05(+0.90%)
May 18, 2016	5.582	5.617	5.544	5.544	487,051	-0.04(-0.77%)
May 17, 2016	5.579	5.615	5.579	5.586	320,334	-0.01(-0.17%)
May 16, 2016	5.572	5.596	5.565	5.596	373,321	+0.04(+0.73%)
May 13, 2016	5.539	5.575	5.537	5.556	210,310	+0.01(+0.17%)
May 12, 2016	5.556	5.591	5.546	5.546	416,417	+0.01(+0.24%)
May 11, 2016	5.537	5.549	5.521	5.533	265,353	-0.01(-0.21%)
May 10, 2016	5.535	5.561	5.535	5.545	416,007	-0.00(-0.04%)
May 09, 2016	5.549	5.559	5.526	5.547	370,589	+0.00(+0.04%)
May 06, 2016	5.535	5.559	5.507	5.545	317,878	-0.00(-0.09%)
May 05, 2016	5.554	5.566	5.530	5.549	690,567	+0.01(+0.26%)
May 04, 2016	5.488	5.545	5.485	5.535	217,271	+0.02(+0.43%)
May 03, 2016	5.502	5.523	5.467	5.511	502,126	-0.03(-0.51%)
May 02, 2016	5.554	5.563	5.537	5.540	510,253	+0.00(+0.00%)
Apr 29, 2016	5.483	5.553	5.483	5.540	190,270	+0.03(+0.60%)
Apr 28, 2016	5.547	5.556	5.502	5.507	314,384	-0.04(-0.72%)
Apr 27, 2016	5.540	5.556	5.537	5.547	253,509	+0.01(+0.13%)
Apr 26, 2016	5.540	5.573	5.530	5.540	190,880	+0.00(+0.04%)
Apr 25, 2016	5.526	5.549	5.478	5.537	362,487	-0.00(-0.04%)
Apr 22, 2016	5.495	5.575	5.494	5.540	197,219	+0.01(+0.21%)
Apr 21, 2016	5.490	5.546	5.462	5.528	438,998	+0.05(+0.86%)
Apr 20, 2016	5.448	5.490	5.448	5.481	209,907	+0.01(+0.26%)
Apr 19, 2016	5.422	5.468	5.422	5.467	306,304	+0.04(+0.65%)
Apr 18, 2016	5.393	5.434	5.393	5.431	278,659	+0.03(+0.57%)
Apr 15, 2016	5.422	5.434	5.400	5.400	511,710	-0.04(-0.82%)
Apr 14, 2016	5.464	5.488	5.434	5.445	311,390	+0.00(+0.07%)
Apr 13, 2016	5.446	5.454	5.418	5.442	272,923	+0.02(+0.30%)
Apr 12, 2016	5.453	5.495	5.418	5.425	311,921	-0.05(-0.86%)
Apr 11, 2016	5.498	5.519	5.427	5.472	354,581	-0.01(-0.13%)
Apr 08, 2016	5.481	5.484	5.420	5.479	304,630	+0.04(+0.65%)
Apr 07, 2016	5.390	5.459	5.390	5.444	453,746	+0.01(+0.26%)
Apr 06, 2016	5.334	5.449	5.327	5.430	464,430	+0.08(+1.54%)
Apr 05, 2016	5.367	5.378	5.315	5.348	443,697	-0.04(-0.65%)
Apr 04, 2016	5.390	5.402	5.378	5.383	270,369	-0.01(-0.13%)
Apr 01, 2016	5.367	5.425	5.367	5.390	501,373	+0.00(+0.09%)
Mar 31, 2016	5.381	5.405	5.381	5.385	479,902	+0.00(+0.09%)
Mar 30, 2016	5.383	5.404	5.374	5.381	557,442	+0.00(+0.00%)
Mar 29, 2016	5.376	5.418	5.359	5.381	646,349	-0.00(-0.04%)
Mar 28, 2016	5.446	5.446	5.376	5.383	422,993	-0.04(-0.65%)
Mar 24, 2016	5.467	5.418	5.418	5.418	418,674	-0.08(-1.53%)
Mar 23, 2016	5.395	5.521	5.378	5.503	1,269,160	+0.11(+2.13%)
Mar 22, 2016	5.378	5.413	5.378	5.388	263,091	-0.01(-0.17%)
Mar 21, 2016	5.423	5.435	5.395	5.397	397,809	-0.02(-0.30%)
Mar 18, 2016	5.420	5.442	5.395	5.413	312,675	+0.01(+0.16%)
Mar 17, 2016	5.377	5.405	5.365	5.405	327,806	+0.01(+0.13%)
Mar 16, 2016	5.340	5.398	5.339	5.398	209,269	+0.04(+0.74%)
Mar 15, 2016	5.354	5.375	5.340	5.358	221,880	-0.00(-0.04%)
Mar 14, 2016	5.382	5.397	5.337	5.361	378,778	-0.02(-0.39%)
Mar 11, 2016	5.358	5.391	5.340	5.382	644,401	+0.03(+0.57%)
Mar 10, 2016	5.344	5.382	5.328	5.351	420,744	-0.00(-0.09%)
Mar 09, 2016	5.312	5.358	5.312	5.356	201,796	+0.05(+1.01%)
Mar 08, 2016	5.335	5.335	5.302	5.302	155,297	-0.05(-0.96%)
Mar 07, 2016	5.326	5.354	5.298	5.354	643,689	+0.02(+0.39%)
Mar 04, 2016	5.326	5.347	5.316	5.333	268,177	+0.03(+0.53%)
Mar 03, 2016	5.330	5.354	5.305	5.305	620,184	-0.03(-0.52%)
Mar 02, 2016	5.230	5.354	5.219	5.333	391,067	+0.09(+1.73%)
Mar 01, 2016	5.212	5.284	5.212	5.242	404,386	+0.03(+0.63%)
Feb 29, 2016	5.214	5.258	5.186	5.209	155,086	-0.03(-0.49%)
Feb 26, 2016	5.242	5.302	5.196	5.235	208,183	+0.02(+0.36%)
Feb 25, 2016	5.151	5.240	5.149	5.216	451,426	+0.07(+1.27%)
Feb 24, 2016	5.123	5.191	5.084	5.151	290,707	+0.00(+0.05%)
Feb 23, 2016	5.104	5.156	5.083	5.149	185,948	+0.04(+0.82%)
Feb 22, 2016	5.172	5.192	5.086	5.107	388,998	-0.07(-1.35%)
Feb 19, 2016	5.079	5.177	5.060	5.177	271,113	+0.07(+1.41%)
Feb 18, 2016	5.125	5.164	5.067	5.104	291,750	-0.01(-0.27%)
Feb 17, 2016	5.039	5.118	5.023	5.118	312,216	+0.10(+1.93%)
Feb 16, 2016	5.049	5.153	5.015	5.021	374,343	-0.03(-0.50%)
Feb 12, 2016	4.947	5.047	5.047	5.047	357,546	+0.14(+2.88%)
Feb 11, 2016	4.941	5.040	4.883	4.906	648,880	-0.12(-2.48%)
Feb 10, 2016	5.075	5.119	5.024	5.031	453,941	-0.06(-1.09%)
Feb 09, 2016	5.003	5.105	4.931	5.086	968,372	+0.05(+1.01%)
Feb 08, 2016	5.116	5.156	5.019	5.035	460,059	-0.13(-2.51%)
Feb 05, 2016	5.241	5.257	5.144	5.165	804,307	-0.09(-1.67%)
Feb 04, 2016	5.230	5.276	5.224	5.253	268,596	+0.02(+0.40%)
Feb 03, 2016	5.278	5.278	5.220	5.232	338,169	-0.04(-0.83%)
Feb 02, 2016	5.211	5.276	5.211	5.276	471,179	+0.00(+0.00%)
Feb 01, 2016	5.281	5.301	5.255	5.276	586,813	-0.01(-0.18%)
Jan 29, 2016	5.274	5.294	5.257	5.285	382,190	+0.00(+0.00%)
Jan 28, 2016	5.285	5.308	5.237	5.285	650,324	+0.01(+0.22%)
Jan 27, 2016	5.285	5.285	5.220	5.274	296,703	-0.01(-0.22%)
Jan 26, 2016	5.218	5.297	5.211	5.285	524,966	+0.07(+1.29%)
Jan 25, 2016	5.232	5.237	5.207	5.218	383,111	-0.03(-0.53%)
Jan 22, 2016	5.098	5.269	5.079	5.246	887,507	+0.17(+3.33%)
Jan 21, 2016	5.063	5.124	5.013	5.077	881,934	+0.09(+1.71%)
Jan 20, 2016	5.049	5.149	4.978	4.991	709,723	-0.10(-1.91%)
Jan 19, 2016	5.119	5.139	5.065	5.089	614,751	-0.01(-0.24%)
Jan 15, 2016	5.053	5.101	5.101	5.101	654,405	-0.02(-0.40%)
Jan 14, 2016	5.165	5.176	5.113	5.122	845,241	-0.05(-0.93%)
Jan 13, 2016	5.207	5.207	5.168	5.170	309,952	-0.04(-0.71%)
Jan 12, 2016	5.175	5.211	5.161	5.207	354,459	+0.03(+0.62%)
Jan 11, 2016	5.211	5.220	5.154	5.175	596,214	-0.03(-0.62%)
Jan 08, 2016	5.220	5.232	5.204	5.207	507,027	-0.01(-0.22%)
Jan 07, 2016	5.198	5.250	5.195	5.218	457,627	-0.03(-0.61%)
Jan 06, 2016	5.179	5.280	5.179	5.250	666,658	+0.04(+0.70%)
Jan 05, 2016	5.195	5.230	5.177	5.214	438,238	+0.02(+0.35%)
Jan 04, 2016	5.145	5.200	5.133	5.195	509,761	+0.02(+0.44%)
Dec 31, 2015	5.161	5.172	5.172	5.172	561,665	+0.02(+0.36%)
Dec 30, 2015	5.149	5.198	5.124	5.154	385,860	+0.00(+0.09%)
Dec 29, 2015	5.149	5.200	5.138	5.149	500,701	+0.01(+0.13%)
Dec 28, 2015	5.184	5.237	5.119	5.142	490,895	-0.05(-0.93%)
Dec 24, 2015	5.223	5.191	5.191	5.191	125,830	-0.03(-0.57%)
Dec 23, 2015	5.198	5.248	5.175	5.220	727,257	+0.05(+0.98%)
Dec 22, 2015	5.122	5.191	5.122	5.170	587,541	+0.04(+0.72%)
Dec 21, 2015	5.094	5.149	5.087	5.133	412,123	+0.05(+0.90%)
Dec 18, 2015	5.076	5.138	5.076	5.087	568,889	-0.02(-0.31%)
Dec 17, 2015	5.085	5.126	5.055	5.103	755,862	+0.03(+0.57%)
Dec 16, 2015	4.917	5.095	4.917	5.074	872,199	+0.18(+3.73%)
Dec 15, 2015	4.899	4.992	4.892	4.892	839,576	+0.03(+0.66%)
Dec 14, 2015	5.027	5.042	4.860	4.860	717,488	-0.17(-3.44%)
Dec 11, 2015	5.061	5.113	5.017	5.033	588,787	-0.07(-1.34%)
Dec 10, 2015	5.127	5.127	5.093	5.102	186,684	-0.05(-0.89%)
Dec 09, 2015	5.088	5.152	5.082	5.147	572,804	+0.08(+1.58%)
Dec 08, 2015	5.038	5.084	5.038	5.068	260,129	+0.02(+0.32%)
Dec 07, 2015	5.120	5.122	5.049	5.052	604,173	-0.07(-1.38%)
Dec 04, 2015	5.127	5.175	5.120	5.122	323,720	-0.03(-0.58%)
Dec 03, 2015	5.177	5.200	5.134	5.152	326,079	-0.04(-0.70%)
Dec 02, 2015	5.209	5.227	5.179	5.188	427,801	-0.01(-0.26%)
Dec 01, 2015	5.157	5.209	5.157	5.202	336,379	+0.04(+0.80%)
Nov 30, 2015	5.191	5.218	5.154	5.161	320,204	-0.05(-0.88%)
Nov 27, 2015	5.172	5.209	5.166	5.207	122,768	+0.02(+0.44%)
Nov 25, 2015	5.154	5.184	5.184	5.184	313,070	+0.04(+0.71%)
Nov 24, 2015	5.136	5.150	5.120	5.147	297,009	+0.00(+0.04%)
Nov 23, 2015	5.141	5.182	5.127	5.145	317,832	-0.01(-0.22%)
Nov 20, 2015	5.168	5.175	5.138	5.157	324,944	-0.00(-0.09%)
Nov 19, 2015	5.115	5.163	5.109	5.161	503,561	+0.05(+0.94%)
Nov 18, 2015	5.104	5.129	5.093	5.113	391,557	-0.01(-0.18%)
Nov 17, 2015	5.086	5.125	5.086	5.122	295,509	+0.04(+0.79%)
Nov 16, 2015	5.091	5.100	5.073	5.082	443,623	+0.01(+0.18%)
Nov 13, 2015	5.087	5.105	5.073	5.073	245,109	-0.02(-0.40%)
Nov 12, 2015	5.114	5.114	5.073	5.093	275,823	-0.02(-0.49%)
Nov 11, 2015	5.132	5.144	5.107	5.118	276,441	+0.01(+0.27%)
Nov 10, 2015	5.096	5.146	5.073	5.105	339,644	-0.00(-0.04%)
Nov 09, 2015	5.164	5.177	5.087	5.107	439,755	-0.07(-1.31%)
Nov 06, 2015	5.209	5.209	5.159	5.175	298,002	-0.06(-1.08%)
Nov 05, 2015	5.191	5.232	5.170	5.232	457,518	+0.05(+1.01%)
Nov 04, 2015	5.195	5.204	5.166	5.180	234,525	-0.02(-0.39%)
Nov 03, 2015	5.200	5.207	5.177	5.200	412,216	-0.00(-0.04%)
Nov 02, 2015	5.164	5.209	5.161	5.202	338,006	+0.03(+0.53%)
Oct 30, 2015	5.186	5.198	5.170	5.175	310,692	-0.01(-0.13%)
Oct 29, 2015	5.168	5.184	5.141	5.182	229,161	-0.00(-0.09%)
Oct 28, 2015	5.168	5.191	5.150	5.186	247,741	+0.02(+0.48%)
Oct 27, 2015	5.152	5.161	5.134	5.161	146,407	+0.00(+0.09%)
Oct 26, 2015	5.164	5.187	5.137	5.157	256,713	-0.02(-0.35%)
Oct 23, 2015	5.180	5.191	5.161	5.175	137,108	-0.00(-0.04%)
Oct 22, 2015	5.143	5.189	5.127	5.177	451,986	+0.07(+1.33%)
Oct 21, 2015	5.107	5.143	5.103	5.109	422,760	-0.01(-0.13%)
Oct 20, 2015	5.100	5.127	5.075	5.116	340,862	+0.02(+0.44%)
Oct 19, 2015	5.080	5.123	5.078	5.093	305,888	+0.01(+0.22%)
Oct 16, 2015	5.055	5.089	5.044	5.082	346,333	+0.02(+0.38%)
Oct 15, 2015	5.063	5.081	5.006	5.063	495,970	+0.00(+0.09%)
Oct 14, 2015	5.085	5.115	5.036	5.058	451,952	-0.04(-0.75%)
Oct 13, 2015	5.087	5.117	5.074	5.096	206,612	-0.01(-0.18%)
Oct 12, 2015	5.117	5.117	5.099	5.105	120,569	+0.00(+0.04%)
Oct 09, 2015	5.090	5.123	5.087	5.103	176,209	+0.00(+0.04%)
Oct 08, 2015	5.054	5.108	5.054	5.101	214,140	+0.04(+0.71%)
Oct 07, 2015	5.065	5.101	5.060	5.065	299,192	+0.01(+0.22%)
Oct 06, 2015	5.047	5.085	5.036	5.054	284,631	+0.01(+0.13%)
Oct 05, 2015	5.067	5.083	5.022	5.047	255,659	-0.02(-0.36%)
Oct 02, 2015	4.982	5.067	4.948	5.065	456,381	+0.07(+1.49%)
Oct 01, 2015	4.984	5.018	4.973	4.991	509,033	+0.01(+0.18%)
Sep 30, 2015	5.090	5.090	4.961	4.982	1,503,584	-0.08(-1.60%)
Sep 29, 2015	5.162	5.173	5.060	5.063	415,115	-0.10(-1.87%)
Sep 28, 2015	5.225	5.225	5.159	5.159	200,730	-0.07(-1.29%)
Sep 25, 2015	5.177	5.238	5.175	5.227	213,117	+0.06(+1.09%)
Sep 24, 2015	5.155	5.184	5.150	5.171	291,665	-0.01(-0.26%)
Sep 23, 2015	5.238	5.254	5.180	5.184	501,079	-0.04(-0.77%)
Sep 22, 2015	5.155	5.238	5.151	5.225	332,246	+0.05(+0.91%)
Sep 21, 2015	5.204	5.225	5.171	5.177	384,053	-0.06(-1.20%)
Sep 18, 2015	5.186	5.281	5.173	5.240	316,004	+0.04(+0.72%)
Sep 17, 2015	5.080	5.225	5.080	5.203	702,768	+0.08(+1.66%)
Sep 16, 2015	5.018	5.118	5.013	5.118	761,416	+0.10(+1.96%)
Sep 15, 2015	5.000	5.047	4.991	5.020	278,994	+0.03(+0.63%)
Sep 14, 2015	5.035	5.053	4.986	4.989	286,264	-0.05(-0.98%)
Sep 11, 2015	5.056	5.078	5.035	5.038	195,754	-0.04(-0.79%)
Sep 10, 2015	5.018	5.085	5.011	5.078	328,242	+0.05(+1.02%)
Sep 09, 2015	5.047	5.049	5.011	5.027	309,218	+0.00(+0.00%)
Sep 08, 2015	5.067	5.071	5.018	5.027	411,782	-0.03(-0.53%)
Sep 04, 2015	5.053	5.053	5.053	5.053	385,403	-0.02(-0.35%)
Sep 03, 2015	5.105	5.134	5.051	5.071	285,547	-0.04(-0.74%)
Sep 02, 2015	5.051	5.127	5.044	5.109	293,703	+0.04(+0.88%)
Sep 01, 2015	5.011	5.069	5.003	5.065	494,838	+0.03(+0.62%)
Aug 31, 2015	5.076	5.076	5.022	5.033	464,521	-0.03(-0.62%)
Aug 28, 2015	5.049	5.094	5.044	5.065	464,861	+0.00(+0.09%)
Aug 27, 2015	5.024	5.072	5.020	5.060	646,368	+0.04(+0.76%)
Aug 26, 2015	5.089	5.098	4.966	5.022	504,368	-0.02(-0.44%)
Aug 25, 2015	5.111	5.176	5.042	5.044	531,875	-0.01(-0.13%)
Aug 24, 2015	5.071	5.123	4.957	5.051	641,345	-0.09(-1.74%)
Aug 21, 2015	5.216	5.223	5.138	5.140	394,620	-0.07(-1.33%)
Aug 20, 2015	5.219	5.228	5.210	5.210	206,931	-0.02(-0.43%)
Aug 19, 2015	5.221	5.239	5.207	5.232	397,203	-0.00(-0.04%)
Aug 18, 2015	5.237	5.239	5.216	5.234	349,566	-0.00(-0.02%)
Aug 17, 2015	5.233	5.271	5.220	5.235	390,893	+0.01(+0.25%)
Aug 14, 2015	5.217	5.277	5.217	5.222	291,837	-0.00(-0.08%)
Aug 13, 2015	5.242	5.282	5.215	5.226	569,247	-0.01(-0.25%)
Aug 12, 2015	5.255	5.268	5.240	5.240	204,231	-0.03(-0.63%)
Aug 11, 2015	5.217	5.280	5.209	5.273	440,415	+0.04(+0.72%)
Aug 10, 2015	5.284	5.297	5.229	5.235	356,463	-0.04(-0.72%)
Aug 07, 2015	5.253	5.295	5.251	5.273	325,596	+0.00(+0.04%)
Aug 06, 2015	5.282	5.315	5.264	5.271	495,699	-0.01(-0.25%)
Aug 05, 2015	5.295	5.315	5.273	5.284	404,321	-0.02(-0.38%)
Aug 04, 2015	5.246	5.308	5.224	5.304	248,769	+0.04(+0.80%)
Aug 03, 2015	5.204	5.271	5.199	5.262	485,588	+0.03(+0.51%)
Jul 31, 2015	5.184	5.242	5.169	5.235	337,546	+0.05(+0.98%)
Jul 30, 2015	5.140	5.189	5.140	5.184	491,986	+0.04(+0.73%)
Jul 29, 2015	5.140	5.162	5.135	5.146	253,230	+0.01(+0.17%)
Jul 28, 2015	5.182	5.189	5.135	5.138	453,761	-0.04(-0.69%)
Jul 27, 2015	5.206	5.222	5.171	5.173	326,169	-0.04(-0.72%)
Jul 24, 2015	5.233	5.233	5.209	5.211	247,890	-0.02(-0.34%)
Jul 23, 2015	5.242	5.255	5.222	5.229	276,747	+0.00(+0.04%)
Jul 22, 2015	5.229	5.246	5.226	5.226	305,346	-0.03(-0.63%)
Jul 21, 2015	5.235	5.262	5.224	5.260	272,105	+0.03(+0.51%)
Jul 20, 2015	5.224	5.233	5.215	5.233	204,087	-0.00(-0.04%)
Jul 17, 2015	5.220	5.237	5.204	5.235	304,319	+0.01(+0.25%)
Jul 16, 2015	5.195	5.229	5.184	5.222	221,669	+0.03(+0.60%)
Jul 15, 2015	5.160	5.195	5.158	5.191	261,016	+0.03(+0.63%)
Jul 14, 2015	5.152	5.178	5.152	5.158	411,485	+0.00(+0.00%)
Jul 13, 2015	5.220	5.231	5.156	5.158	362,888	-0.04(-0.81%)
Jul 10, 2015	5.185	5.238	5.176	5.200	320,995	+0.02(+0.34%)
Jul 09, 2015	5.161	5.205	5.156	5.183	266,447	+0.05(+0.90%)
Jul 08, 2015	5.178	5.187	5.136	5.136	299,970	-0.06(-1.23%)
Jul 07, 2015	5.183	5.210	5.166	5.200	174,179	+0.02(+0.34%)
Jul 06, 2015	5.169	5.183	5.141	5.183	205,856	-0.02(-0.34%)
Jul 02, 2015	5.103	5.200	5.200	5.200	369,706	+0.11(+2.08%)
Jul 01, 2015	5.099	5.125	5.079	5.094	472,466	+0.02(+0.48%)
Jun 30, 2015	5.037	5.094	5.011	5.070	443,371	+0.07(+1.46%)
Jun 29, 2015	5.066	5.066	4.995	4.997	401,505	-0.07(-1.43%)
Jun 26, 2015	5.114	5.122	5.070	5.070	503,925	-0.05(-0.95%)
Jun 25, 2015	5.163	5.183	5.119	5.119	444,192	-0.05(-0.98%)
Jun 24, 2015	5.183	5.183	5.165	5.169	367,216	+0.01(+0.17%)
Jun 23, 2015	5.145	5.198	5.145	5.161	322,198	+0.00(+0.04%)
Jun 22, 2015	5.209	5.216	5.141	5.158	794,927	-0.05(-0.93%)
Jun 19, 2015	5.200	5.220	5.196	5.207	245,430	+0.00(+0.08%)
Jun 18, 2015	5.205	5.234	5.187	5.203	425,774	+0.00(+0.03%)
Jun 17, 2015	5.192	5.221	5.186	5.201	309,113	-0.01(-0.17%)
Jun 16, 2015	5.195	5.219	5.171	5.210	527,358	+0.01(+0.17%)
Jun 15, 2015	5.179	5.208	5.179	5.201	449,521	+0.01(+0.25%)
Jun 12, 2015	5.212	5.230	5.186	5.188	468,818	-0.04(-0.67%)
Jun 11, 2015	5.234	5.241	5.219	5.223	426,708	+0.00(+0.00%)
Jun 10, 2015	5.241	5.258	5.219	5.223	684,551	-0.02(-0.42%)
Jun 09, 2015	5.243	5.256	5.219	5.245	776,877	+0.00(+0.08%)
Jun 08, 2015	5.236	5.249	5.217	5.241	495,873	-0.01(-0.13%)
Jun 05, 2015	5.241	5.255	5.219	5.247	485,143	-0.01(-0.17%)
Jun 04, 2015	5.252	5.269	5.206	5.256	555,381	+0.02(+0.42%)
Jun 03, 2015	5.241	5.273	5.225	5.234	580,468	-0.02(-0.37%)
Jun 02, 2015	5.223	5.260	5.201	5.254	669,770	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.