Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.733	6.766	6.705	6.766	185,382	+0.04(+0.65%)
May 30, 2017	6.687	6.725	6.679	6.723	168,231	+0.04(+0.61%)
May 26, 2017	6.699	6.722	6.682	6.682	295,470	-0.01(-0.08%)
May 25, 2017	6.717	6.738	6.687	6.687	200,593	-0.02(-0.31%)
May 24, 2017	6.740	6.747	6.702	6.707	168,488	-0.02(-0.23%)
May 23, 2017	6.743	6.747	6.710	6.723	160,284	+0.01(+0.08%)
May 22, 2017	6.784	6.784	6.710	6.717	138,581	-0.01(-0.08%)
May 19, 2017	6.748	6.762	6.715	6.723	210,023	+0.01(+0.11%)
May 18, 2017	6.710	6.805	6.674	6.715	235,012	+0.01(+0.08%)
May 17, 2017	6.679	6.717	6.663	6.710	183,219	+0.02(+0.31%)
May 16, 2017	6.661	6.692	6.656	6.689	171,592	+0.03(+0.41%)
May 15, 2017	6.700	6.700	6.639	6.662	174,946	+0.02(+0.35%)
May 12, 2017	6.703	6.718	6.639	6.639	261,396	-0.08(-1.18%)
May 11, 2017	6.738	6.746	6.708	6.718	183,643	-0.03(-0.45%)
May 10, 2017	6.657	6.772	6.657	6.749	460,157	+0.08(+1.15%)
May 09, 2017	6.652	6.682	6.637	6.672	173,803	+0.02(+0.23%)
May 08, 2017	6.657	6.657	6.634	6.657	161,245	+0.01(+0.19%)
May 05, 2017	6.632	6.670	6.619	6.644	231,160	+0.02(+0.35%)
May 04, 2017	6.632	6.639	6.583	6.621	142,448	+0.02(+0.27%)
May 03, 2017	6.667	6.667	6.591	6.604	332,512	-0.04(-0.65%)
May 02, 2017	6.644	6.672	6.638	6.647	319,923	+0.01(+0.08%)
May 01, 2017	6.598	6.642	6.598	6.642	228,639	+0.01(+0.19%)
Apr 28, 2017	6.604	6.632	6.583	6.629	165,730	+0.04(+0.58%)
Apr 27, 2017	6.596	6.612	6.577	6.591	132,082	-0.01(-0.08%)
Apr 26, 2017	6.606	6.617	6.581	6.596	243,223	+0.00(+0.04%)
Apr 25, 2017	6.583	6.626	6.583	6.593	295,856	+0.02(+0.31%)
Apr 24, 2017	6.573	6.604	6.557	6.573	245,657	-0.02(-0.35%)
Apr 21, 2017	6.568	6.596	6.536	6.596	177,584	+0.06(+0.86%)
Apr 20, 2017	6.525	6.547	6.519	6.540	159,192	+0.02(+0.35%)
Apr 19, 2017	6.542	6.542	6.512	6.517	123,090	-0.01(-0.12%)
Apr 18, 2017	6.581	6.581	6.500	6.525	320,991	-0.03(-0.52%)
Apr 17, 2017	6.506	6.559	6.475	6.559	194,948	+0.07(+1.09%)
Apr 13, 2017	6.541	6.556	6.470	6.488	296,424	-0.05(-0.77%)
Apr 12, 2017	6.500	6.551	6.493	6.538	255,220	+0.03(+0.39%)
Apr 11, 2017	6.508	6.513	6.470	6.513	189,109	+0.02(+0.23%)
Apr 10, 2017	6.511	6.518	6.478	6.498	186,237	+0.00(+0.00%)
Apr 07, 2017	6.485	6.516	6.468	6.498	227,729	+0.01(+0.12%)
Apr 06, 2017	6.463	6.500	6.425	6.490	234,417	+0.09(+1.42%)
Apr 05, 2017	6.460	6.462	6.397	6.399	306,916	-0.06(-0.90%)
Apr 04, 2017	6.440	6.457	6.419	6.457	202,734	+0.02(+0.35%)
Apr 03, 2017	6.397	6.435	6.384	6.435	382,173	+0.02(+0.28%)
Mar 31, 2017	6.425	6.447	6.387	6.417	300,959	+0.01(+0.08%)
Mar 30, 2017	6.414	6.442	6.381	6.412	457,141	+0.00(+0.00%)
Mar 29, 2017	6.402	6.414	6.381	6.412	238,008	+0.02(+0.32%)
Mar 28, 2017	6.379	6.412	6.336	6.392	405,765	+0.03(+0.52%)
Mar 27, 2017	6.394	6.404	6.359	6.359	180,023	-0.06(-0.87%)
Mar 24, 2017	6.399	6.431	6.389	6.414	218,070	+0.03(+0.44%)
Mar 23, 2017	6.404	6.447	6.387	6.387	255,596	-0.03(-0.39%)
Mar 22, 2017	6.422	6.427	6.374	6.412	243,009	-0.01(-0.16%)
Mar 21, 2017	6.480	6.490	6.402	6.422	347,721	-0.05(-0.80%)
Mar 20, 2017	6.456	6.496	6.451	6.474	181,336	+0.03(+0.39%)
Mar 17, 2017	6.469	6.491	6.446	6.448	224,774	-0.01(-0.16%)
Mar 16, 2017	6.418	6.476	6.391	6.459	140,242	+0.04(+0.67%)
Mar 15, 2017	6.360	6.416	6.333	6.416	384,695	+0.09(+1.35%)
Mar 14, 2017	6.330	6.345	6.320	6.330	172,301	-0.03(-0.44%)
Mar 13, 2017	6.363	6.378	6.338	6.358	156,395	-0.01(-0.08%)
Mar 10, 2017	6.272	6.372	6.272	6.363	563,372	+0.13(+2.06%)
Mar 09, 2017	6.345	6.347	6.204	6.235	760,308	-0.11(-1.74%)
Mar 08, 2017	6.378	6.451	6.335	6.345	387,739	-0.03(-0.51%)
Mar 07, 2017	6.441	6.441	6.372	6.378	375,235	-0.05(-0.82%)
Mar 06, 2017	6.441	6.461	6.396	6.431	289,818	-0.03(-0.43%)
Mar 03, 2017	6.461	6.514	6.446	6.459	397,700	-0.01(-0.08%)
Mar 02, 2017	6.501	6.554	6.464	6.464	261,201	-0.04(-0.62%)
Mar 01, 2017	6.448	6.506	6.413	6.504	508,873	+0.05(+0.70%)
Feb 28, 2017	6.471	6.491	6.416	6.459	422,688	-0.00(-0.04%)
Feb 27, 2017	6.406	6.474	6.403	6.461	267,079	+0.02(+0.31%)
Feb 24, 2017	6.383	6.441	6.363	6.441	274,619	+0.08(+1.19%)
Feb 23, 2017	6.353	6.386	6.320	6.365	293,049	+0.02(+0.28%)
Feb 22, 2017	6.353	6.376	6.320	6.348	309,901	-0.01(-0.08%)
Feb 21, 2017	6.323	6.365	6.323	6.353	210,167	+0.00(+0.00%)
Feb 17, 2017		6.353	6.353	6.353	0	+0.02(+0.36%)
Feb 16, 2017	6.333	6.345	6.310	6.330	262,123	+0.02(+0.36%)
Feb 15, 2017	6.340	6.340	6.300	6.308	291,336	-0.03(-0.40%)
Feb 14, 2017	6.381	6.381	6.313	6.333	332,672	-0.03(-0.53%)
Feb 13, 2017	6.384	6.384	6.341	6.366	326,412	+0.00(+0.04%)
Feb 10, 2017	6.346	6.374	6.342	6.364	160,223	+0.03(+0.47%)
Feb 09, 2017	6.346	6.366	6.329	6.334	270,525	-0.03(-0.47%)
Feb 08, 2017	6.341	6.374	6.339	6.364	241,032	+0.02(+0.35%)
Feb 07, 2017	6.311	6.364	6.311	6.341	226,051	+0.01(+0.12%)
Feb 06, 2017	6.309	6.334	6.305	6.334	179,138	+0.01(+0.20%)
Feb 03, 2017	6.319	6.391	6.319	6.321	361,088	-0.00(-0.04%)
Feb 02, 2017	6.339	6.339	6.293	6.324	192,919	+0.01(+0.12%)
Feb 01, 2017	6.326	6.341	6.289	6.316	410,661	+0.02(+0.32%)
Jan 31, 2017	6.344	6.349	6.276	6.296	486,404	-0.02(-0.36%)
Jan 30, 2017	6.281	6.331	6.264	6.319	373,686	+0.06(+0.88%)
Jan 27, 2017	6.296	6.296	6.251	6.264	219,381	-0.02(-0.32%)
Jan 26, 2017	6.269	6.301	6.251	6.284	403,395	+0.04(+0.71%)
Jan 25, 2017	6.236	6.262	6.201	6.240	411,713	+0.01(+0.21%)
Jan 24, 2017	6.324	6.324	6.214	6.226	348,199	-0.04(-0.56%)
Jan 23, 2017	6.239	6.271	6.196	6.261	319,402	+0.07(+1.17%)
Jan 20, 2017	6.184	6.196	6.164	6.189	229,247	+0.03(+0.41%)
Jan 19, 2017	6.204	6.204	6.128	6.164	266,894	-0.02(-0.36%)
Jan 18, 2017	6.246	6.246	6.151	6.186	304,134	-0.03(-0.52%)
Jan 17, 2017	6.281	6.281	6.209	6.219	203,257	-0.04(-0.66%)
Jan 13, 2017		6.260	6.260	6.260	0	+0.06(+1.04%)
Jan 12, 2017	6.257	6.257	6.173	6.195	290,544	-0.04(-0.72%)
Jan 11, 2017	6.203	6.255	6.184	6.240	401,567	+0.04(+0.60%)
Jan 10, 2017	6.168	6.203	6.156	6.203	241,061	+0.04(+0.73%)
Jan 09, 2017	6.121	6.190	6.113	6.158	235,617	+0.08(+1.27%)
Jan 06, 2017	6.136	6.168	6.081	6.081	223,384	-0.02(-0.41%)
Jan 05, 2017	6.161	6.161	6.098	6.106	209,988	-0.03(-0.53%)
Jan 04, 2017	6.168	6.170	6.093	6.138	560,925	+0.01(+0.12%)
Jan 03, 2017	6.088	6.185	5.964	6.131	521,961	+0.03(+0.53%)
Dec 30, 2016		6.098	6.098	6.098	0	+0.05(+0.90%)
Dec 29, 2016	6.009	6.065	6.009	6.044	289,281	+0.05(+0.79%)
Dec 28, 2016	6.031	6.039	5.989	5.997	280,356	-0.01(-0.12%)
Dec 27, 2016	6.014	6.031	6.004	6.004	216,689	+0.00(+0.08%)
Dec 23, 2016		5.999	5.999	5.999	0	+0.04(+0.70%)
Dec 22, 2016	5.952	5.962	5.935	5.957	272,271	+0.01(+0.09%)
Dec 21, 2016	5.902	5.960	5.902	5.952	299,255	+0.04(+0.75%)
Dec 20, 2016	5.920	5.922	5.895	5.907	306,912	+0.01(+0.21%)
Dec 19, 2016	5.907	5.932	5.887	5.895	386,556	+0.00(+0.08%)
Dec 16, 2016	5.843	5.896	5.843	5.890	247,735	+0.05(+0.85%)
Dec 15, 2016	5.830	5.880	5.828	5.840	463,567	-0.00(-0.04%)
Dec 14, 2016	5.895	5.895	5.828	5.843	509,500	-0.02(-0.34%)
Dec 13, 2016	5.920	5.944	5.860	5.862	652,950	-0.05(-0.92%)
Dec 12, 2016	5.952	5.954	5.880	5.917	443,193	-0.04(-0.67%)
Dec 09, 2016	5.957	5.962	5.911	5.957	414,502	+0.00(+0.07%)
Dec 08, 2016	5.886	5.970	5.886	5.953	516,674	+0.04(+0.67%)
Dec 07, 2016	5.955	5.958	5.913	5.913	398,286	-0.03(-0.46%)
Dec 06, 2016	5.911	5.946	5.889	5.940	506,277	+0.05(+0.92%)
Dec 05, 2016	5.881	5.889	5.853	5.886	432,115	+0.03(+0.59%)
Dec 02, 2016	5.768	5.852	5.752	5.852	417,800	+0.10(+1.76%)
Dec 01, 2016	5.721	5.768	5.706	5.750	331,082	+0.01(+0.26%)
Nov 30, 2016	5.778	5.802	5.681	5.736	735,548	-0.09(-1.57%)
Nov 29, 2016	5.824	5.869	5.802	5.827	556,832	-0.05(-0.80%)
Nov 28, 2016	5.876	5.886	5.848	5.874	366,824	+0.01(+0.13%)
Nov 25, 2016	5.832	5.899	5.825	5.866	75,972	-0.00(-0.04%)
Nov 23, 2016		5.869	5.869	5.869	0	-0.04(-0.63%)
Nov 22, 2016	5.790	5.928	5.783	5.906	547,772	+0.13(+2.22%)
Nov 21, 2016	5.721	5.787	5.718	5.778	346,945	+0.10(+1.69%)
Nov 18, 2016	5.721	5.765	5.664	5.681	578,745	-0.03(-0.56%)
Nov 17, 2016	5.869	5.887	5.667	5.713	1,088,839	-0.13(-2.28%)
Nov 16, 2016	5.792	5.866	5.780	5.847	369,551	+0.04(+0.62%)
Nov 15, 2016	5.595	5.814	5.595	5.811	619,263	+0.23(+4.13%)
Nov 14, 2016	5.725	5.725	5.492	5.580	965,975	-0.13(-2.23%)
Nov 11, 2016	5.732	5.744	5.664	5.708	676,382	-0.04(-0.64%)
Nov 10, 2016	5.830	5.833	5.673	5.744	797,091	-0.08(-1.39%)
Nov 09, 2016	5.840	5.899	5.762	5.825	892,460	-0.11(-1.86%)
Nov 08, 2016	5.860	5.945	5.840	5.936	218,957	+0.05(+0.88%)
Nov 07, 2016	5.914	5.941	5.884	5.884	520,815	+0.00(+0.00%)
Nov 04, 2016	5.803	5.892	5.797	5.884	505,271	+0.10(+1.65%)
Nov 03, 2016	5.923	5.931	5.789	5.789	836,243	-0.14(-2.44%)
Nov 02, 2016	6.026	6.026	5.933	5.933	304,896	-0.11(-1.75%)
Nov 01, 2016	6.046	6.046	5.995	6.039	259,280	-0.01(-0.12%)
Oct 31, 2016	6.007	6.046	5.985	6.046	266,483	+0.06(+0.98%)
Oct 28, 2016	6.012	6.024	5.974	5.987	273,979	+0.00(+0.00%)
Oct 27, 2016	6.014	6.031	5.985	5.987	272,503	-0.03(-0.53%)
Oct 26, 2016	6.066	6.071	6.009	6.019	318,323	-0.04(-0.65%)
Oct 25, 2016	6.090	6.098	6.056	6.058	203,075	-0.02(-0.36%)
Oct 24, 2016	6.078	6.094	6.053	6.080	266,034	+0.03(+0.49%)
Oct 21, 2016	6.041	6.075	6.034	6.051	279,074	+0.01(+0.24%)
Oct 20, 2016	6.080	6.080	5.999	6.036	453,953	-0.05(-0.89%)
Oct 19, 2016	6.039	6.095	6.031	6.090	337,065	+0.07(+1.10%)
Oct 18, 2016	6.017	6.056	5.995	6.024	296,588	+0.04(+0.68%)
Oct 17, 2016	5.991	6.004	5.969	5.983	259,972	+0.01(+0.12%)
Oct 14, 2016	5.998	6.025	5.976	5.976	334,918	-0.02(-0.33%)
Oct 13, 2016	5.961	6.006	5.954	5.995	183,377	+0.00(+0.08%)
Oct 12, 2016	5.981	6.000	5.939	5.991	261,590	-0.00(-0.04%)
Oct 11, 2016	6.049	6.054	5.939	5.993	452,664	-0.08(-1.32%)
Oct 10, 2016	6.059	6.110	6.020	6.073	293,414	+0.05(+0.89%)
Oct 07, 2016	6.025	6.069	6.015	6.020	251,644	+0.02(+0.32%)
Oct 06, 2016	6.090	6.090	5.998	6.000	499,939	-0.07(-1.16%)
Oct 05, 2016	6.105	6.129	6.064	6.071	522,224	-0.00(-0.04%)
Oct 04, 2016	6.139	6.157	6.069	6.073	257,386	-0.07(-1.15%)
Oct 03, 2016	6.132	6.171	6.122	6.144	248,069	+0.02(+0.36%)
Sep 30, 2016	6.127	6.151	6.108	6.122	649,682	+0.03(+0.48%)
Sep 29, 2016	6.234	6.234	6.090	6.093	592,284	-0.12(-1.96%)
Sep 28, 2016	6.234	6.234	6.181	6.215	274,019	+0.01(+0.20%)
Sep 27, 2016	6.176	6.227	6.147	6.202	430,888	+0.01(+0.20%)
Sep 26, 2016	6.224	6.237	6.173	6.190	537,157	-0.04(-0.70%)
Sep 23, 2016	6.237	6.254	6.222	6.234	294,789	+0.01(+0.24%)
Sep 22, 2016	6.222	6.290	6.215	6.220	363,852	+0.00(+0.04%)
Sep 21, 2016	6.164	6.217	6.112	6.217	470,585	+0.07(+1.07%)
Sep 20, 2016	6.134	6.151	6.108	6.151	228,103	+0.04(+0.70%)
Sep 19, 2016	6.079	6.108	6.041	6.108	223,430	+0.06(+0.92%)
Sep 16, 2016	6.024	6.062	6.004	6.053	355,980	+0.06(+0.93%)
Sep 15, 2016	6.055	6.106	5.937	5.997	733,951	-0.06(-1.00%)
Sep 14, 2016	6.128	6.128	6.058	6.058	438,029	-0.04(-0.67%)
Sep 13, 2016	6.198	6.198	6.058	6.099	389,213	-0.11(-1.76%)
Sep 12, 2016	6.101	6.210	6.101	6.208	344,531	+0.10(+1.58%)
Sep 09, 2016	6.217	6.222	6.101	6.111	552,439	-0.12(-1.90%)
Sep 08, 2016	6.225	6.266	6.225	6.230	293,732	-0.04(-0.58%)
Sep 07, 2016	6.198	6.266	6.198	6.266	406,684	+0.09(+1.49%)
Sep 06, 2016	6.222	6.232	6.174	6.174	257,596	-0.06(-0.89%)
Sep 02, 2016	6.225	6.230	6.230	6.230	206,103	+0.02(+0.27%)
Sep 01, 2016	6.234	6.259	6.200	6.213	331,537	-0.01(-0.12%)
Aug 31, 2016	6.193	6.271	6.184	6.220	331,091	+0.04(+0.71%)
Aug 30, 2016	6.184	6.198	6.176	6.176	222,823	-0.02(-0.31%)
Aug 29, 2016	6.167	6.196	6.145	6.196	218,287	+0.04(+0.59%)
Aug 26, 2016	6.147	6.174	6.125	6.159	287,904	+0.03(+0.51%)
Aug 25, 2016	6.108	6.146	6.087	6.128	196,128	+0.03(+0.52%)
Aug 24, 2016	6.079	6.118	6.067	6.096	274,633	+0.02(+0.28%)
Aug 23, 2016	6.089	6.118	6.067	6.079	286,917	-0.02(-0.28%)
Aug 22, 2016	6.157	6.174	6.084	6.096	369,491	-0.04(-0.67%)
Aug 19, 2016	6.150	6.157	6.116	6.138	173,601	+0.00(+0.00%)
Aug 18, 2016	6.147	6.150	6.087	6.138	271,403	+0.01(+0.10%)
Aug 17, 2016	6.078	6.131	6.076	6.131	241,313	+0.04(+0.67%)
Aug 16, 2016	6.059	6.095	6.001	6.090	490,572	+0.03(+0.52%)
Aug 15, 2016	6.057	6.073	6.046	6.059	409,414	+0.03(+0.48%)
Aug 12, 2016	6.112	6.112	6.030	6.030	403,284	-0.07(-1.18%)
Aug 11, 2016	6.126	6.158	6.098	6.102	521,740	-0.01(-0.20%)
Aug 10, 2016	6.107	6.155	6.107	6.114	930,228	+0.00(+0.04%)
Aug 09, 2016	6.059	6.117	6.030	6.112	679,834	+0.06(+1.07%)
Aug 08, 2016	6.064	6.073	6.009	6.047	459,657	-0.00(-0.08%)
Aug 05, 2016	6.059	6.081	6.052	6.052	285,347	+0.00(+0.00%)
Aug 04, 2016	5.977	6.061	5.970	6.052	525,543	+0.09(+1.58%)
Aug 03, 2016	5.956	6.002	5.956	5.958	526,349	+0.00(+0.04%)
Aug 02, 2016	6.035	6.052	5.939	5.956	632,982	-0.09(-1.43%)
Aug 01, 2016	6.069	6.073	6.042	6.042	433,896	-0.03(-0.48%)
Jul 29, 2016	6.016	6.077	6.001	6.071	530,920	+0.06(+0.92%)
Jul 28, 2016	5.975	6.019	5.968	6.016	266,775	+0.04(+0.73%)
Jul 27, 2016	5.956	6.001	5.948	5.972	300,400	+0.02(+0.28%)
Jul 26, 2016	5.968	5.980	5.944	5.956	458,228	-0.01(-0.12%)
Jul 25, 2016	5.977	5.992	5.948	5.963	305,233	-0.01(-0.20%)
Jul 22, 2016	5.987	6.016	5.945	5.975	315,880	-0.03(-0.52%)
Jul 21, 2016	5.956	6.013	5.944	6.006	477,290	+0.05(+0.85%)
Jul 20, 2016	5.924	5.956	5.912	5.956	275,806	+0.04(+0.61%)
Jul 19, 2016	5.905	5.919	5.883	5.919	355,871	+0.02(+0.29%)
Jul 18, 2016	5.915	5.936	5.874	5.903	396,165	+0.01(+0.16%)
Jul 15, 2016	5.915	5.919	5.864	5.893	351,599	-0.00(-0.08%)
Jul 14, 2016	5.879	5.956	5.858	5.898	426,220	+0.05(+0.93%)
Jul 13, 2016	5.848	5.875	5.803	5.843	475,864	+0.02(+0.41%)
Jul 12, 2016	5.877	5.908	5.810	5.820	610,653	-0.03(-0.53%)
Jul 11, 2016	5.884	5.898	5.836	5.851	459,507	-0.03(-0.57%)
Jul 08, 2016	5.913	5.891	5.846	5.884	1,007,791	-0.01(-0.12%)
Jul 07, 2016	5.908	5.908	5.853	5.891	435,842	+0.01(+0.12%)
Jul 06, 2016	5.805	5.894	5.803	5.884	348,061	+0.06(+1.03%)
Jul 05, 2016	5.867	5.867	5.793	5.824	330,925	-0.06(-0.98%)
Jul 01, 2016	5.827	5.882	5.882	5.882	498,132	+0.07(+1.23%)
Jun 30, 2016	5.831	5.839	5.767	5.810	552,680	-0.00(-0.08%)
Jun 29, 2016	5.745	5.827	5.721	5.815	743,534	+0.11(+1.84%)
Jun 28, 2016	5.693	5.736	5.657	5.710	501,265	+0.05(+0.97%)
Jun 27, 2016	5.779	5.779	5.652	5.655	931,047	-0.13(-2.31%)
Jun 24, 2016	5.714	5.808	5.705	5.788	442,597	-0.03(-0.53%)
Jun 23, 2016	5.815	5.841	5.788	5.820	461,385	+0.02(+0.41%)
Jun 22, 2016	5.767	5.810	5.750	5.796	282,237	+0.05(+0.79%)
Jun 21, 2016	5.776	5.808	5.743	5.750	419,447	-0.03(-0.58%)
Jun 20, 2016	5.836	5.843	5.765	5.784	300,355	-0.02(-0.35%)
Jun 17, 2016	5.766	5.813	5.756	5.804	308,162	+0.05(+0.83%)
Jun 16, 2016	5.728	5.780	5.690	5.756	322,423	+0.04(+0.66%)
Jun 15, 2016	5.735	5.741	5.683	5.718	470,908	+0.00(+0.08%)
Jun 14, 2016	5.766	5.782	5.697	5.713	703,399	-0.04(-0.74%)
Jun 13, 2016	5.749	5.794	5.740	5.756	349,026	+0.00(+0.04%)
Jun 10, 2016	5.761	5.785	5.742	5.754	357,062	-0.01(-0.25%)
Jun 09, 2016	5.666	5.785	5.666	5.768	362,054	+0.08(+1.34%)
Jun 08, 2016	5.735	5.735	5.665	5.692	527,646	-0.03(-0.50%)
Jun 07, 2016	5.725	5.744	5.680	5.721	359,411	-0.03(-0.45%)
Jun 06, 2016	5.778	5.792	5.744	5.747	331,128	-0.05(-0.82%)
Jun 03, 2016	5.668	5.794	5.666	5.794	250,671	+0.11(+1.88%)
Jun 02, 2016	5.683	5.706	5.642	5.687	557,940	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.