Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.938	6.946	6.891	6.932	541,598	+0.01(+0.12%)
May 30, 2018	6.910	6.952	6.899	6.924	219,535	+0.03(+0.40%)
May 29, 2018	6.929	6.933	6.896	6.896	243,910	-0.04(-0.56%)
May 25, 2018		6.935	6.935	6.935	0	-0.06(-0.91%)
May 24, 2018	7.026	7.026	6.985	6.998	141,249	-0.01(-0.20%)
May 23, 2018	7.032	7.032	6.993	7.012	168,182	+0.00(+0.04%)
May 22, 2018	7.007	7.012	6.985	7.009	135,298	+0.01(+0.20%)
May 21, 2018	6.968	6.997	6.946	6.996	146,539	+0.04(+0.52%)
May 18, 2018	7.032	7.037	6.951	6.960	380,145	-0.06(-0.83%)
May 17, 2018	7.065	7.076	7.012	7.018	256,583	-0.06(-0.86%)
May 16, 2018	7.059	7.090	7.059	7.078	159,922	-0.00(-0.04%)
May 15, 2018	7.079	7.081	7.056	7.081	135,558	-0.00(-0.02%)
May 14, 2018	7.099	7.099	7.063	7.082	154,125	-0.01(-0.08%)
May 11, 2018	7.060	7.088	7.047	7.088	204,262	+0.04(+0.58%)
May 10, 2018	7.077	7.107	7.033	7.047	196,797	-0.03(-0.43%)
May 09, 2018	7.102	7.108	7.071	7.077	166,257	-0.04(-0.50%)
May 08, 2018	7.091	7.115	7.088	7.113	116,804	+0.01(+0.11%)
May 07, 2018	7.115	7.115	7.096	7.105	167,873	-0.01(-0.15%)
May 04, 2018	7.088	7.132	7.077	7.115	128,707	+0.01(+0.15%)
May 03, 2018	7.088	7.124	7.085	7.104	159,880	-0.02(-0.23%)
May 02, 2018	7.121	7.140	7.099	7.121	154,573	-0.00(-0.04%)
May 01, 2018	7.069	7.135	7.056	7.124	275,119	+0.04(+0.58%)
Apr 30, 2018	7.014	7.082	7.014	7.082	228,359	+0.09(+1.30%)
Apr 27, 2018	7.022	7.044	6.989	6.992	219,128	-0.04(-0.51%)
Apr 26, 2018	7.016	7.041	7.005	7.027	307,093	+0.03(+0.39%)
Apr 25, 2018	6.986	7.005	6.967	7.000	195,599	+0.02(+0.24%)
Apr 24, 2018	6.975	7.014	6.962	6.983	156,986	+0.01(+0.08%)
Apr 23, 2018	7.005	7.019	6.981	6.978	153,324	-0.03(-0.39%)
Apr 20, 2018	7.022	7.036	7.005	7.005	169,202	-0.02(-0.23%)
Apr 19, 2018	7.008	7.030	7.000	7.022	179,492	+0.01(+0.20%)
Apr 18, 2018	7.011	7.044	7.006	7.008	326,512	-0.02(-0.31%)
Apr 17, 2018	7.091	7.091	6.994	7.030	400,252	-0.05(-0.64%)
Apr 16, 2018	7.023	7.085	7.004	7.075	337,125	+0.08(+1.13%)
Apr 13, 2018	6.941	6.996	6.929	6.996	320,371	+0.05(+0.79%)
Apr 12, 2018	6.947	6.950	6.922	6.941	221,730	+0.02(+0.24%)
Apr 11, 2018	6.941	6.960	6.903	6.925	281,085	+0.00(+0.00%)
Apr 10, 2018	7.026	7.026	6.925	6.925	434,023	-0.07(-0.94%)
Apr 09, 2018	6.955	7.029	6.941	6.991	559,182	+0.02(+0.24%)
Apr 06, 2018	6.988	6.991	6.958	6.974	141,670	-0.01(-0.12%)
Apr 05, 2018	6.991	6.991	6.950	6.982	170,937	+0.01(+0.20%)
Apr 04, 2018	6.950	6.982	6.925	6.968	211,919	+0.00(+0.03%)
Apr 03, 2018	6.985	6.985	6.950	6.966	256,659	+0.00(+0.04%)
Apr 02, 2018	7.007	7.007	6.955	6.963	232,771	-0.01(-0.08%)
Mar 29, 2018		6.969	6.969	6.969	0	+0.03(+0.39%)
Mar 28, 2018	6.955	6.969	6.917	6.941	172,453	-0.01(-0.20%)
Mar 27, 2018	6.920	6.958	6.909	6.955	262,148	+0.04(+0.55%)
Mar 26, 2018	6.969	6.971	6.911	6.917	200,106	+0.01(+0.08%)
Mar 23, 2018	6.903	6.947	6.900	6.911	280,916	+0.02(+0.24%)
Mar 22, 2018	6.887	6.895	6.854	6.895	252,532	+0.01(+0.12%)
Mar 21, 2018	6.884	6.890	6.851	6.887	222,038	+0.02(+0.32%)
Mar 20, 2018	6.911	6.925	6.854	6.865	233,947	-0.04(-0.65%)
Mar 19, 2018	6.942	6.961	6.904	6.910	231,807	-0.04(-0.62%)
Mar 16, 2018	6.961	6.968	6.929	6.953	253,289	-0.01(-0.08%)
Mar 15, 2018	6.988	6.988	6.956	6.959	212,732	+0.00(+0.04%)
Mar 14, 2018	6.929	6.959	6.913	6.956	254,556	+0.05(+0.75%)
Mar 13, 2018	6.891	6.918	6.888	6.904	150,355	+0.01(+0.16%)
Mar 12, 2018	6.885	6.893	6.853	6.893	167,429	+0.04(+0.55%)
Mar 09, 2018	6.864	6.910	6.855	6.855	238,392	+0.03(+0.44%)
Mar 08, 2018	6.828	6.869	6.826	6.826	260,654	-0.00(-0.04%)
Mar 07, 2018		6.861	6.790	6.828	227,242	-0.03(-0.40%)
Mar 06, 2018	6.839	6.859	6.817	6.855	211,840	+0.05(+0.72%)
Mar 05, 2018	6.796	6.831	6.790	6.807	306,237	-0.01(-0.20%)
Mar 02, 2018	6.785	6.826	6.769	6.820	158,899	+0.03(+0.48%)
Mar 01, 2018	6.807	6.830	6.779	6.788	655,191	-0.04(-0.52%)
Feb 28, 2018	6.850	6.888	6.817	6.823	256,351	-0.02(-0.32%)
Feb 27, 2018	6.861	6.888	6.845	6.845	140,200	-0.02(-0.24%)
Feb 26, 2018	6.880	6.896	6.850	6.861	262,161	+0.04(+0.52%)
Feb 23, 2018	6.847	6.858	6.769	6.826	825,432	-0.01(-0.08%)
Feb 22, 2018				6.831	210,031	-0.00(-0.04%)
Feb 21, 2018	6.850	6.861	6.831	6.834	182,673	-0.00(-0.04%)
Feb 20, 2018	6.831	6.861	6.826	6.836	218,731	+0.02(+0.28%)
Feb 16, 2018		6.817	6.817	6.817	0	-0.01(-0.08%)
Feb 15, 2018	6.866	6.894	6.793	6.823	267,453	-0.06(-0.91%)
Feb 14, 2018	6.912	6.940	6.820	6.885	262,305	-0.03(-0.47%)
Feb 13, 2018	6.934	6.934	6.883	6.918	270,198	-0.00(-0.05%)
Feb 12, 2018	6.870	6.932	6.792	6.922	266,334	+0.04(+0.59%)
Feb 09, 2018	6.868	6.881	6.710	6.881	439,407	+0.02(+0.35%)
Feb 08, 2018	6.887	6.927	6.857	6.857	212,810	-0.07(-1.01%)
Feb 07, 2018	6.951	6.976	6.947	6.927	262,245	-0.03(-0.39%)
Feb 06, 2018	6.765	6.957	6.717	6.954	296,688	+0.12(+1.72%)
Feb 05, 2018	6.846	6.914	6.744	6.837	258,334	-0.06(-0.92%)
Feb 02, 2018	6.919	6.938	6.895	6.900	272,684	-0.06(-0.85%)
Feb 01, 2018	6.959	7.003	6.911	6.959	356,111	-0.00(-0.04%)
Jan 31, 2018	6.879	6.984	6.879	6.962	786,866	+0.13(+1.98%)
Jan 30, 2018	6.736	6.843	6.703	6.827	562,523	+0.05(+0.80%)
Jan 29, 2018	6.792	6.811	6.746	6.773	892,680	-0.07(-1.02%)
Jan 26, 2018	6.986	7.003	6.814	6.843	704,696	-0.12(-1.74%)
Jan 25, 2018	7.022	7.033	6.957	6.965	285,248	-0.05(-0.73%)
Jan 24, 2018	6.978	7.042	6.970	7.016	476,372	+0.02(+0.35%)
Jan 23, 2018	6.962	7.003	6.962	6.992	300,770	+0.01(+0.12%)
Jan 22, 2018	6.973	6.989	6.949	6.984	348,771	+0.03(+0.43%)
Jan 19, 2018	6.973	6.989	6.941	6.954	411,374	-0.02(-0.27%)
Jan 18, 2018	7.005	7.010	6.959	6.973	409,457	-0.05(-0.73%)
Jan 17, 2018	7.078	7.089	7.022	7.024	341,482	-0.02(-0.27%)
Jan 16, 2018	7.135	7.156	7.043	7.043	388,571	-0.06(-0.85%)
Jan 12, 2018		7.104	7.104	7.104	0	-0.03(-0.41%)
Jan 11, 2018	7.077	7.146	7.071	7.133	292,610	+0.05(+0.76%)
Jan 10, 2018	7.042	7.085	7.026	7.079	386,849	+0.02(+0.27%)
Jan 09, 2018	7.047	7.090	7.039	7.061	210,584	+0.03(+0.42%)
Jan 08, 2018	7.079	7.101	7.026	7.031	452,001	-0.06(-0.80%)
Jan 05, 2018	7.079	7.095	7.058	7.088	158,570	+0.01(+0.12%)
Jan 04, 2018	6.988	7.093	6.988	7.079	273,237	+0.08(+1.15%)
Jan 03, 2018	7.012	7.012	6.972	6.999	202,346	+0.02(+0.31%)
Jan 02, 2018	6.994	7.012	6.972	6.977	386,778	-0.01(-0.19%)
Dec 29, 2017		6.991	6.991	6.991	0	+0.02(+0.27%)
Dec 28, 2017	6.999	6.999	6.956	6.972	238,523	-0.01(-0.10%)
Dec 27, 2017	6.964	6.988	6.964	6.979	109,245	+0.00(+0.02%)
Dec 26, 2017	6.940	6.980	6.940	6.977	256,258	+0.00(+0.04%)
Dec 22, 2017	6.953	6.983	6.953	6.975	209,675	+0.02(+0.31%)
Dec 21, 2017	7.004	7.004	6.919	6.953	487,605	-0.04(-0.61%)
Dec 20, 2017	6.975	7.012	6.975	6.996	266,224	+0.03(+0.50%)
Dec 19, 2017	6.999	6.999	6.940	6.961	228,478	-0.02(-0.25%)
Dec 18, 2017	6.973	7.016	6.963	6.979	435,807	+0.00(+0.04%)
Dec 15, 2017	6.936	6.989	6.936	6.976	274,087	+0.03(+0.38%)
Dec 14, 2017	6.923	6.971	6.920	6.949	263,072	+0.02(+0.31%)
Dec 13, 2017	6.883	6.950	6.883	6.928	313,067	+0.01(+0.19%)
Dec 12, 2017	6.883	6.923	6.883	6.915	387,653	+0.02(+0.31%)
Dec 11, 2017	6.907	6.925	6.891	6.894	383,454	-0.03(-0.50%)
Dec 08, 2017	6.955	6.960	6.899	6.928	566,692	-0.03(-0.38%)
Dec 07, 2017	7.008	7.008	6.949	6.955	428,109	-0.01(-0.11%)
Dec 06, 2017	6.963	6.973	6.933	6.963	402,362	+0.02(+0.23%)
Dec 05, 2017	6.973	6.984	6.925	6.947	249,146	-0.03(-0.42%)
Dec 04, 2017	7.013	7.017	6.949	6.976	490,588	-0.03(-0.38%)
Dec 01, 2017	6.963	7.010	6.955	7.002	170,136	+0.02(+0.30%)
Nov 30, 2017	7.002	7.034	6.952	6.981	275,865	-0.02(-0.23%)
Nov 29, 2017	7.002	7.002	6.944	6.997	166,889	+0.02(+0.30%)
Nov 28, 2017	6.960	6.987	6.960	6.976	175,547	+0.02(+0.23%)
Nov 27, 2017	6.955	6.966	6.949	6.960	224,635	+0.01(+0.11%)
Nov 24, 2017	6.955	6.965	6.931	6.952	62,023	+0.01(+0.08%)
Nov 22, 2017	6.915	6.949	6.909	6.947	228,935	+0.04(+0.54%)
Nov 21, 2017	6.936	6.950	6.907	6.910	168,512	-0.01(-0.12%)
Nov 20, 2017	6.923	6.952	6.917	6.917	225,294	+0.00(+0.00%)
Nov 17, 2017	6.904	6.939	6.896	6.917	155,117	+0.02(+0.23%)
Nov 16, 2017	6.891	6.925	6.872	6.902	360,694	+0.02(+0.31%)
Nov 15, 2017	6.825	6.915	6.811	6.880	267,264	+0.01(+0.15%)
Nov 14, 2017	7.010	7.016	6.870	6.870	310,672	-0.10(-1.50%)
Nov 13, 2017	6.982	7.022	6.974	6.974	312,188	-0.01(-0.19%)
Nov 10, 2017	6.972	6.995	6.956	6.988	111,717	+0.01(+0.11%)
Nov 09, 2017	7.003	7.032	6.958	6.980	344,672	-0.04(-0.64%)
Nov 08, 2017	7.024	7.046	7.011	7.024	170,983	+0.01(+0.11%)
Nov 07, 2017	7.030	7.038	7.006	7.017	357,434	-0.02(-0.30%)
Nov 06, 2017	7.048	7.064	7.003	7.038	260,339	-0.02(-0.22%)
Nov 03, 2017	6.958	7.072	6.945	7.054	511,761	+0.09(+1.33%)
Nov 02, 2017	6.995	6.995	6.951	6.961	372,954	-0.03(-0.49%)
Nov 01, 2017	7.014	7.030	6.974	6.995	340,993	-0.01(-0.11%)
Oct 31, 2017	6.995	7.014	6.993	7.003	225,605	+0.01(+0.08%)
Oct 30, 2017	6.988	7.024	6.988	6.998	172,313	+0.01(+0.11%)
Oct 27, 2017	7.027	7.048	6.990	6.990	220,461	-0.02(-0.30%)
Oct 26, 2017	7.014	7.019	6.998	7.011	179,772	+0.01(+0.19%)
Oct 25, 2017	7.056	7.063	6.985	6.998	330,424	-0.08(-1.08%)
Oct 24, 2017	7.064	7.085	7.060	7.075	188,064	+0.00(+0.04%)
Oct 23, 2017	7.067	7.093	7.056	7.072	114,149	+0.01(+0.07%)
Oct 20, 2017	7.059	7.075	7.040	7.067	125,237	-0.00(-0.04%)
Oct 19, 2017	7.067	7.080	7.035	7.069	248,300	+0.00(+0.04%)
Oct 18, 2017	7.077	7.098	7.061	7.067	186,954	-0.01(-0.19%)
Oct 17, 2017	7.083	7.094	7.054	7.080	239,352	-0.01(-0.09%)
Oct 16, 2017	7.063	7.091	7.060	7.086	82,506	+0.02(+0.26%)
Oct 13, 2017	7.052	7.084	7.031	7.068	250,604	+0.03(+0.37%)
Oct 12, 2017	7.042	7.076	7.039	7.042	136,237	-0.02(-0.33%)
Oct 11, 2017	7.052	7.076	7.052	7.065	278,571	-0.01(-0.07%)
Oct 10, 2017	7.055	7.099	7.052	7.070	366,369	+0.00(+0.04%)
Oct 09, 2017	7.107	7.107	7.060	7.068	238,072	-0.03(-0.44%)
Oct 06, 2017	7.070	7.120	7.047	7.099	158,957	+0.01(+0.19%)
Oct 05, 2017	7.047	7.110	7.042	7.086	240,065	+0.03(+0.37%)
Oct 04, 2017	7.086	7.087	7.047	7.060	135,258	-0.02(-0.30%)
Oct 03, 2017	7.050	7.097	7.050	7.081	180,173	-0.01(-0.11%)
Oct 02, 2017	7.042	7.097	7.029	7.089	268,828	+0.06(+0.82%)
Sep 29, 2017	7.015	7.047	6.994	7.031	239,604	+0.02(+0.30%)
Sep 28, 2017	6.958	7.023	6.958	7.010	136,904	+0.04(+0.60%)
Sep 27, 2017	7.008	7.021	6.968	6.968	239,254	-0.04(-0.56%)
Sep 26, 2017	7.063	7.063	7.002	7.008	553,073	-0.06(-0.78%)
Sep 25, 2017	7.081	7.102	7.047	7.063	230,090	-0.01(-0.11%)
Sep 22, 2017	7.055	7.139	7.042	7.070	345,954	+0.01(+0.15%)
Sep 21, 2017	7.110	7.144	7.060	7.060	340,799	-0.08(-1.07%)
Sep 20, 2017	7.078	7.152	7.057	7.136	311,727	+0.06(+0.82%)
Sep 19, 2017	7.047	7.084	7.029	7.078	230,353	+0.06(+0.84%)
Sep 18, 2017	7.019	7.037	6.993	7.019	304,777	+0.02(+0.30%)
Sep 15, 2017	6.980	7.019	6.980	6.998	162,667	+0.01(+0.07%)
Sep 14, 2017	6.977	7.014	6.969	6.993	155,926	+0.01(+0.07%)
Sep 13, 2017	7.027	7.027	6.980	6.988	184,834	-0.03(-0.45%)
Sep 12, 2017	7.032	7.035	6.967	7.019	196,289	-0.01(-0.15%)
Sep 11, 2017	6.959	7.037	6.938	7.029	337,104	+0.08(+1.16%)
Sep 08, 2017	6.923	6.956	6.904	6.949	287,370	+0.01(+0.15%)
Sep 07, 2017	6.959	6.959	6.922	6.938	165,687	+0.01(+0.08%)
Sep 06, 2017	6.930	6.954	6.908	6.933	168,140	-0.01(-0.08%)
Sep 05, 2017	6.962	6.975	6.928	6.938	210,791	-0.03(-0.41%)
Sep 01, 2017	6.954	7.003	6.923	6.967	503,102	+0.02(+0.30%)
Aug 31, 2017	6.891	6.954	6.878	6.946	465,824	+0.07(+0.99%)
Aug 30, 2017	6.852	6.889	6.844	6.878	164,188	+0.03(+0.50%)
Aug 29, 2017	6.847	6.861	6.821	6.844	252,491	-0.00(-0.04%)
Aug 28, 2017	6.823	6.870	6.823	6.847	264,376	+0.02(+0.23%)
Aug 25, 2017	6.886	6.889	6.816	6.831	408,778	-0.03(-0.46%)
Aug 24, 2017	6.889	6.898	6.862	6.862	323,560	-0.01(-0.08%)
Aug 23, 2017	6.865	6.889	6.862	6.868	318,532	+0.00(+0.04%)
Aug 22, 2017	6.855	6.886	6.842	6.865	329,500	+0.03(+0.38%)
Aug 21, 2017	6.842	6.860	6.787	6.839	266,679	+0.01(+0.15%)
Aug 18, 2017	6.800	6.846	6.727	6.829	524,705	+0.04(+0.62%)
Aug 17, 2017	6.868	6.868	6.745	6.787	571,234	-0.08(-1.14%)
Aug 16, 2017	6.834	6.868	6.828	6.865	300,654	+0.05(+0.69%)
Aug 15, 2017	6.831	6.860	6.800	6.818	335,808	-0.03(-0.43%)
Aug 14, 2017	6.869	6.897	6.843	6.848	257,909	+0.02(+0.23%)
Aug 11, 2017	6.687	6.863	6.679	6.832	731,244	+0.08(+1.23%)
Aug 10, 2017	6.926	6.926	6.747	6.749	449,729	-0.20(-2.84%)
Aug 09, 2017	6.965	6.991	6.940	6.946	157,103	-0.04(-0.63%)
Aug 08, 2017	7.019	7.019	6.975	6.991	151,270	-0.02(-0.22%)
Aug 07, 2017	6.991	7.022	6.983	7.006	204,167	+0.00(+0.04%)
Aug 04, 2017	6.983	7.016	6.980	7.004	196,889	+0.00(+0.00%)
Aug 03, 2017	6.993	7.022	6.983	7.004	209,326	+0.01(+0.15%)
Aug 02, 2017	6.975	6.993	6.952	6.993	214,596	+0.03(+0.45%)
Aug 01, 2017	6.980	7.009	6.952	6.962	374,718	+0.02(+0.22%)
Jul 31, 2017	6.939	6.988	6.936	6.946	395,432	+0.01(+0.15%)
Jul 28, 2017	6.895	6.939	6.889	6.936	319,993	+0.01(+0.07%)
Jul 27, 2017	6.926	6.933	6.905	6.931	181,846	+0.00(+0.04%)
Jul 26, 2017	6.882	6.939	6.882	6.928	363,337	+0.03(+0.45%)
Jul 25, 2017	6.926	6.931	6.879	6.897	494,314	-0.03(-0.45%)
Jul 24, 2017	6.931	6.931	6.913	6.928	275,844	-0.01(-0.11%)
Jul 21, 2017	6.913	6.939	6.882	6.936	200,216	+0.03(+0.49%)
Jul 20, 2017	6.905	6.932	6.900	6.902	148,926	-0.04(-0.60%)
Jul 19, 2017	6.939	6.944	6.892	6.944	350,542	+0.02(+0.26%)
Jul 18, 2017	6.869	6.926	6.866	6.926	332,265	+0.07(+0.97%)
Jul 17, 2017	6.931	6.931	6.839	6.859	296,954	-0.07(-0.97%)
Jul 14, 2017	6.841	6.926	6.841	6.926	164,909	+0.09(+1.32%)
Jul 13, 2017	6.859	6.859	6.834	6.836	132,959	-0.02(-0.30%)
Jul 12, 2017	6.890	6.895	6.836	6.857	247,572	-0.02(-0.26%)
Jul 11, 2017	6.893	6.893	6.839	6.875	192,233	-0.01(-0.15%)
Jul 10, 2017	6.888	6.890	6.854	6.885	151,689	+0.01(+0.19%)
Jul 07, 2017	6.841	6.898	6.841	6.872	253,416	+0.05(+0.68%)
Jul 06, 2017	6.864	6.901	6.826	6.826	330,785	-0.09(-1.31%)
Jul 05, 2017	6.929	6.937	6.889	6.916	212,899	-0.01(-0.15%)
Jul 03, 2017	6.901	6.950	6.884	6.926	251,791	+0.04(+0.52%)
Jun 30, 2017	6.862	6.911	6.862	6.890	273,663	+0.04(+0.60%)
Jun 29, 2017	6.846	6.867	6.813	6.849	171,137	-0.01(-0.11%)
Jun 28, 2017	6.782	6.857	6.782	6.857	147,257	+0.08(+1.22%)
Jun 27, 2017	6.782	6.818	6.759	6.774	174,980	-0.01(-0.08%)
Jun 26, 2017	6.841	6.841	6.777	6.779	187,370	-0.03(-0.45%)
Jun 23, 2017	6.787	6.821	6.777	6.810	138,097	+0.05(+0.72%)
Jun 22, 2017	6.777	6.870	6.756	6.761	343,528	-0.02(-0.23%)
Jun 21, 2017	6.800	6.803	6.761	6.777	285,436	-0.01(-0.11%)
Jun 20, 2017	6.792	6.815	6.772	6.785	284,540	-0.06(-0.84%)
Jun 19, 2017	6.796	6.843	6.796	6.842	139,896	+0.05(+0.79%)
Jun 16, 2017	6.770	6.835	6.770	6.788	148,774	+0.01(+0.08%)
Jun 15, 2017	6.747	6.796	6.747	6.783	255,717	+0.01(+0.15%)
Jun 14, 2017	6.758	6.788	6.735	6.773	181,174	+0.02(+0.34%)
Jun 13, 2017	6.778	6.778	6.722	6.750	183,136	-0.02(-0.23%)
Jun 12, 2017	6.760	6.791	6.745	6.765	175,514	-0.01(-0.11%)
Jun 09, 2017	6.768	6.783	6.747	6.773	182,414	+0.04(+0.61%)
Jun 08, 2017	6.755	6.756	6.724	6.732	106,061	-0.02(-0.34%)
Jun 07, 2017	6.799	6.812	6.727	6.755	293,839	-0.04(-0.57%)
Jun 06, 2017	6.809	6.817	6.791	6.794	255,046	-0.03(-0.38%)
Jun 05, 2017	6.806	6.819	6.778	6.819	235,714	+0.02(+0.30%)
Jun 02, 2017	6.765	6.809	6.742	6.799	212,914	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.