Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.174	7.216	7.022	7.022	342,760	-0.19(-2.69%)
May 30, 2019	7.162	7.216	7.162	7.216	123,724	+0.04(+0.50%)
May 29, 2019	7.234	7.234	7.165	7.180	148,801	-0.04(-0.58%)
May 28, 2019	7.192	7.243	7.174	7.222	143,411	+0.03(+0.46%)
May 24, 2019	7.222	7.222	7.150	7.189	109,683	+0.01(+0.12%)
May 23, 2019	7.171	7.207	7.135	7.180	142,397	-0.01(-0.12%)
May 22, 2019	7.240	7.267	7.189	7.189	146,885	-0.03(-0.37%)
May 21, 2019	7.177	7.240	7.165	7.216	241,892	+0.04(+0.54%)
May 20, 2019	7.177	7.204	7.165	7.177	107,556	+0.00(+0.00%)
May 17, 2019	7.207	7.231	7.177	7.177	76,577	-0.04(-0.50%)
May 16, 2019	7.165	7.231	7.162	7.213	155,365	+0.04(+0.54%)
May 15, 2019	7.102	7.210	7.093	7.174	198,503	+0.04(+0.50%)
May 14, 2019	7.117	7.155	7.115	7.138	151,292	+0.03(+0.45%)
May 13, 2019	7.148	7.160	7.080	7.106	327,679	-0.05(-0.66%)
May 10, 2019	7.142	7.166	7.136	7.154	96,266	+0.01(+0.08%)
May 09, 2019	7.187	7.187	7.133	7.148	138,219	-0.05(-0.74%)
May 08, 2019	7.142	7.204	7.142	7.202	187,585	+0.03(+0.41%)
May 07, 2019	7.237	7.238	7.160	7.172	196,174	-0.09(-1.19%)
May 06, 2019	7.216	7.285	7.216	7.258	107,266	+0.00(+0.04%)
May 03, 2019	7.222	7.276	7.222	7.255	137,331	+0.03(+0.41%)
May 02, 2019	7.190	7.243	7.178	7.225	143,332	+0.01(+0.16%)
May 01, 2019	7.175	7.258	7.175	7.213	266,176	+0.04(+0.54%)
Apr 30, 2019	7.151	7.181	7.145	7.175	162,326	+0.02(+0.33%)
Apr 29, 2019	7.139	7.181	7.133	7.151	103,244	+0.02(+0.25%)
Apr 26, 2019	7.160	7.202	7.133	7.133	181,425	-0.03(-0.41%)
Apr 25, 2019	7.234	7.234	7.157	7.163	147,068	-0.06(-0.78%)
Apr 24, 2019	7.181	7.228	7.172	7.219	140,562	+0.03(+0.37%)
Apr 23, 2019	7.118	7.193	7.112	7.193	280,583	+0.08(+1.13%)
Apr 22, 2019	7.127	7.133	7.091	7.112	245,203	+0.02(+0.25%)
Apr 18, 2019	7.089	7.115	7.071	7.095	145,072	-0.01(-0.08%)
Apr 17, 2019	7.151	7.160	7.101	7.101	235,923	-0.06(-0.87%)
Apr 16, 2019	7.184	7.184	7.136	7.163	192,166	+0.01(+0.11%)
Apr 15, 2019	7.123	7.155	7.096	7.155	257,419	+0.04(+0.50%)
Apr 12, 2019	7.126	7.126	7.087	7.120	272,376	+0.01(+0.17%)
Apr 11, 2019	7.114	7.137	7.102	7.108	308,340	-0.03(-0.41%)
Apr 10, 2019	7.093	7.170	7.093	7.137	228,338	+0.04(+0.50%)
Apr 09, 2019	7.143	7.161	7.096	7.102	148,146	-0.05(-0.74%)
Apr 08, 2019	7.114	7.179	7.114	7.155	181,841	+0.01(+0.12%)
Apr 05, 2019	7.105	7.158	7.105	7.146	234,433	+0.03(+0.46%)
Apr 04, 2019	7.191	7.191	7.084	7.114	215,648	-0.07(-0.99%)
Apr 03, 2019	7.137	7.188	7.110	7.185	224,794	+0.07(+1.04%)
Apr 02, 2019	7.070	7.137	7.070	7.111	168,751	+0.04(+0.50%)
Apr 01, 2019	7.025	7.111	7.016	7.075	299,095	+0.09(+1.27%)
Mar 29, 2019	7.031	7.052	6.981	6.987	391,964	-0.00(-0.04%)
Mar 28, 2019	7.034	7.034	6.966	6.990	218,453	-0.02(-0.29%)
Mar 27, 2019	6.996	7.034	6.966	7.011	285,120	+0.00(+0.04%)
Mar 26, 2019	6.999	7.016	6.996	7.008	240,534	+0.01(+0.13%)
Mar 25, 2019	7.028	7.067	6.999	6.999	160,684	-0.06(-0.79%)
Mar 22, 2019	7.073	7.092	7.043	7.055	163,967	-0.02(-0.25%)
Mar 21, 2019	7.084	7.093	7.023	7.073	293,444	-0.01(-0.17%)
Mar 20, 2019	7.002	7.084	6.957	7.084	354,227	+0.09(+1.22%)
Mar 19, 2019	7.008	7.008	6.949	6.999	305,179	+0.00(+0.07%)
Mar 18, 2019	6.947	6.994	6.947	6.994	129,241	+0.05(+0.68%)
Mar 15, 2019	6.973	6.976	6.932	6.947	249,275	-0.02(-0.25%)
Mar 14, 2019	7.023	7.023	6.938	6.965	238,101	-0.04(-0.63%)
Mar 13, 2019	6.988	7.017	6.988	7.009	136,296	+0.04(+0.63%)
Mar 12, 2019	6.982	7.009	6.959	6.965	190,482	-0.01(-0.08%)
Mar 11, 2019	6.973	7.000	6.944	6.971	186,748	-0.00(-0.04%)
Mar 08, 2019	6.915	6.988	6.915	6.973	162,319	+0.04(+0.51%)
Mar 07, 2019	6.935	6.959	6.912	6.938	374,166	+0.00(+0.04%)
Mar 06, 2019	6.965	6.965	6.906	6.935	354,074	-0.02(-0.25%)
Mar 05, 2019	6.927	6.965	6.905	6.953	342,258	+0.05(+0.68%)
Mar 04, 2019	6.935	6.947	6.894	6.906	161,275	-0.03(-0.46%)
Mar 01, 2019	6.906	6.953	6.900	6.938	259,847	+0.03(+0.47%)
Feb 28, 2019	6.903	6.918	6.880	6.906	159,717	+0.01(+0.08%)
Feb 27, 2019	6.868	6.909	6.836	6.900	259,079	+0.03(+0.47%)
Feb 26, 2019	6.833	6.883	6.812	6.868	267,028	+0.04(+0.55%)
Feb 25, 2019	6.891	6.894	6.795	6.830	444,420	-0.07(-1.02%)
Feb 22, 2019	6.891	6.921	6.862	6.900	182,438	+0.01(+0.21%)
Feb 21, 2019	6.900	6.906	6.868	6.885	133,483	-0.01(-0.21%)
Feb 20, 2019	6.903	6.921	6.885	6.900	204,709	-0.05(-0.72%)
Feb 19, 2019	6.883	6.965	6.859	6.950	248,839	+0.06(+0.89%)
Feb 15, 2019	6.836	6.888	6.836	6.888	180,392	+0.06(+0.90%)
Feb 14, 2019	6.877	6.928	6.827	6.827	219,891	-0.05(-0.77%)
Feb 13, 2019	6.877	6.925	6.868	6.880	234,858	-0.02(-0.30%)
Feb 12, 2019	6.927	6.965	6.883	6.900	225,627	-0.03(-0.40%)
Feb 11, 2019	6.881	6.934	6.875	6.928	252,243	+0.03(+0.46%)
Feb 08, 2019	6.829	6.904	6.829	6.896	167,510	+0.07(+0.98%)
Feb 07, 2019	6.878	6.878	6.829	6.829	147,549	-0.06(-0.93%)
Feb 06, 2019	6.794	6.904	6.794	6.893	293,540	+0.08(+1.24%)
Feb 05, 2019	6.890	6.906	6.800	6.808	238,804	-0.08(-1.14%)
Feb 04, 2019	6.855	6.919	6.843	6.887	239,731	+0.02(+0.25%)
Feb 01, 2019	6.808	6.899	6.808	6.869	226,893	+0.04(+0.55%)
Jan 31, 2019	6.820	6.875	6.810	6.832	342,935	+0.01(+0.09%)
Jan 30, 2019	6.750	6.826	6.730	6.826	203,363	+0.08(+1.12%)
Jan 29, 2019	6.709	6.762	6.703	6.750	292,524	+0.00(+0.00%)
Jan 28, 2019	6.700	6.753	6.683	6.750	299,276	+0.02(+0.26%)
Jan 25, 2019	6.759	6.759	6.709	6.733	545,781	-0.01(-0.09%)
Jan 24, 2019	6.724	6.759	6.706	6.738	330,403	+0.05(+0.70%)
Jan 23, 2019	6.709	6.744	6.689	6.692	268,623	+0.00(+0.04%)
Jan 22, 2019	6.645	6.718	6.644	6.689	656,073	+0.04(+0.66%)
Jan 18, 2019	6.616	6.680	6.601	6.645	373,122	+0.02(+0.26%)
Jan 17, 2019	6.596	6.668	6.569	6.628	303,196	+0.03(+0.49%)
Jan 16, 2019	6.555	6.599	6.517	6.596	210,908	+0.04(+0.62%)
Jan 15, 2019	6.485	6.555	6.476	6.555	614,055	+0.09(+1.33%)
Jan 14, 2019	6.460	6.512	6.422	6.469	450,128	+0.02(+0.36%)
Jan 11, 2019	6.417	6.506	6.417	6.445	734,549	+0.01(+0.23%)
Jan 10, 2019	6.471	6.483	6.425	6.431	496,347	-0.06(-0.89%)
Jan 09, 2019	6.524	6.548	6.486	6.489	360,451	-0.05(-0.80%)
Jan 08, 2019	6.576	6.602	6.483	6.541	376,497	-0.03(-0.53%)
Jan 07, 2019	6.500	6.577	6.469	6.576	509,784	+0.14(+2.16%)
Jan 04, 2019	6.408	6.437	6.392	6.437	492,234	+0.02(+0.27%)
Jan 03, 2019	6.417	6.437	6.359	6.419	410,659	-0.00(-0.05%)
Jan 02, 2019	6.286	6.448	6.272	6.422	634,736	+0.11(+1.79%)
Dec 31, 2018	6.249	6.315	6.249	6.309	1,407,223	+0.05(+0.83%)
Dec 28, 2018	6.165	6.275	6.119	6.257	1,188,068	+0.11(+1.79%)
Dec 27, 2018	6.133	6.191	6.104	6.147	1,278,468	-0.02(-0.28%)
Dec 26, 2018	5.988	6.246	5.956	6.165	1,662,262	+0.24(+4.05%)
Dec 24, 2018	5.740	5.962	5.685	5.925	2,042,565	+0.24(+4.22%)
Dec 21, 2018	5.751	5.757	5.644	5.685	1,413,099	-0.07(-1.26%)
Dec 20, 2018	5.809	5.844	5.580	5.757	1,400,714	-0.09(-1.58%)
Dec 19, 2018	5.881	5.945	5.841	5.850	1,080,205	-0.05(-0.93%)
Dec 18, 2018	6.009	6.012	5.878	5.904	701,924	-0.06(-0.99%)
Dec 17, 2018	6.096	6.096	5.915	5.963	891,619	-0.18(-2.94%)
Dec 14, 2018	6.101	6.144	6.093	6.144	558,999	+0.04(+0.61%)
Dec 13, 2018	6.110	6.130	6.053	6.107	653,639	+0.01(+0.09%)
Dec 12, 2018	6.173	6.185	6.081	6.101	725,455	-0.06(-0.98%)
Dec 11, 2018	6.228	6.248	6.159	6.162	653,562	-0.05(-0.88%)
Dec 10, 2018	6.245	6.262	6.179	6.216	534,650	-0.01(-0.14%)
Dec 07, 2018	6.222	6.225	6.159	6.225	627,611	+0.02(+0.28%)
Dec 06, 2018	6.288	6.354	6.167	6.208	679,520	-0.10(-1.55%)
Dec 04, 2018	6.383	6.411	6.276	6.305	351,769	-0.09(-1.35%)
Dec 03, 2018	6.368	6.443	6.348	6.391	401,744	+0.06(+1.00%)
Nov 30, 2018	6.314	6.360	6.282	6.328	299,177	+0.03(+0.41%)
Nov 29, 2018	6.331	6.342	6.294	6.302	370,959	-0.01(-0.23%)
Nov 28, 2018	6.331	6.346	6.299	6.317	439,895	-0.05(-0.77%)
Nov 27, 2018	6.294	6.374	6.242	6.365	696,951	+0.03(+0.54%)
Nov 26, 2018	6.365	6.383	6.294	6.331	389,874	+0.00(+0.05%)
Nov 23, 2018	6.334	6.351	6.320	6.328	70,702	-0.01(-0.09%)
Nov 21, 2018		6.334	6.334	6.334	0	+0.05(+0.73%)
Nov 20, 2018	6.360	6.386	6.276	6.288	494,782	-0.09(-1.44%)
Nov 19, 2018	6.403	6.426	6.374	6.380	450,487	-0.05(-0.80%)
Nov 16, 2018	6.498	6.498	6.414	6.431	236,834	-0.06(-0.93%)
Nov 15, 2018	6.543	6.543	6.477	6.492	213,875	-0.05(-0.83%)
Nov 14, 2018	6.561	6.584	6.495	6.546	200,173	+0.00(+0.04%)
Nov 13, 2018	6.546	6.569	6.541	6.543	202,235	-0.01(-0.15%)
Nov 12, 2018	6.559	6.587	6.528	6.553	166,882	+0.02(+0.31%)
Nov 09, 2018	6.593	6.616	6.533	6.533	164,111	-0.06(-0.87%)
Nov 08, 2018	6.576	6.619	6.576	6.590	268,547	-0.00(-0.07%)
Nov 07, 2018	6.576	6.633	6.565	6.595	284,579	+0.03(+0.42%)
Nov 06, 2018	6.599	6.605	6.559	6.567	259,531	-0.02(-0.35%)
Nov 05, 2018	6.593	6.633	6.548	6.590	322,886	+0.01(+0.09%)
Nov 02, 2018	6.625	6.642	6.562	6.585	275,273	-0.03(-0.39%)
Nov 01, 2018	6.502	6.616	6.502	6.610	337,295	+0.12(+1.85%)
Oct 31, 2018	6.516	6.526	6.476	6.490	244,284	+0.01(+0.13%)
Oct 30, 2018	6.485	6.525	6.462	6.482	644,185	-0.05(-0.74%)
Oct 29, 2018	6.559	6.579	6.516	6.530	355,558	+0.00(+0.04%)
Oct 26, 2018	6.530	6.548	6.499	6.528	369,602	+0.00(+0.00%)
Oct 25, 2018	6.516	6.530	6.499	6.528	403,077	+0.05(+0.79%)
Oct 24, 2018	6.542	6.545	6.459	6.476	334,588	-0.05(-0.74%)
Oct 23, 2018	6.462	6.528	6.422	6.525	392,343	+0.06(+0.93%)
Oct 22, 2018	6.459	6.482	6.442	6.465	374,213	+0.03(+0.44%)
Oct 19, 2018	6.488	6.513	6.431	6.436	309,638	-0.04(-0.62%)
Oct 18, 2018	6.528	6.553	6.468	6.476	648,694	-0.07(-1.00%)
Oct 17, 2018	6.587	6.599	6.539	6.542	511,924	-0.05(-0.69%)
Oct 16, 2018	6.530	6.587	6.519	6.587	406,001	+0.07(+1.12%)
Oct 15, 2018	6.486	6.520	6.486	6.514	305,306	+0.03(+0.52%)
Oct 12, 2018	6.478	6.514	6.449	6.480	472,043	+0.03(+0.48%)
Oct 11, 2018	6.458	6.495	6.432	6.449	416,513	+0.00(+0.00%)
Oct 10, 2018	6.492	6.502	6.421	6.449	451,152	-0.07(-1.13%)
Oct 09, 2018	6.574	6.582	6.503	6.523	634,751	-0.05(-0.69%)
Oct 08, 2018	6.582	6.625	6.543	6.568	333,381	-0.01(-0.09%)
Oct 05, 2018	6.585	6.622	6.543	6.574	312,459	-0.04(-0.56%)
Oct 04, 2018	6.679	6.679	6.585	6.611	412,838	-0.06(-0.85%)
Oct 03, 2018	6.758	6.769	6.659	6.667	388,399	-0.09(-1.34%)
Oct 02, 2018	6.710	6.758	6.710	6.758	236,025	+0.02(+0.34%)
Oct 01, 2018	6.744	6.758	6.727	6.735	393,395	-0.01(-0.13%)
Sep 28, 2018	6.733	6.761	6.731	6.744	338,938	+0.03(+0.42%)
Sep 27, 2018	6.718	6.747	6.684	6.716	253,321	-0.00(-0.04%)
Sep 26, 2018	6.718	6.741	6.707	6.718	269,555	+0.01(+0.17%)
Sep 25, 2018	6.750	6.766	6.682	6.707	447,879	-0.04(-0.63%)
Sep 24, 2018	6.747	6.778	6.733	6.750	368,327	-0.05(-0.67%)
Sep 21, 2018	6.798	6.820	6.772	6.795	293,394	+0.01(+0.08%)
Sep 20, 2018	6.837	6.849	6.758	6.789	297,260	-0.03(-0.50%)
Sep 19, 2018	6.851	6.877	6.761	6.823	551,195	-0.03(-0.41%)
Sep 18, 2018	6.877	6.897	6.846	6.851	244,996	-0.01(-0.18%)
Sep 17, 2018	6.901	6.920	6.847	6.864	213,989	-0.03(-0.49%)
Sep 14, 2018	6.946	6.946	6.878	6.898	217,464	-0.04(-0.61%)
Sep 13, 2018	6.979	6.982	6.929	6.940	227,367	+0.00(+0.04%)
Sep 12, 2018	6.929	7.002	6.929	6.937	259,397	+0.02(+0.31%)
Sep 11, 2018	6.923	6.929	6.909	6.916	134,348	+0.01(+0.10%)
Sep 10, 2018	6.867	6.915	6.867	6.909	239,221	+0.05(+0.70%)
Sep 07, 2018	6.870	6.884	6.853	6.861	202,895	+0.00(+0.00%)
Sep 06, 2018	6.898	6.920	6.836	6.861	516,094	-0.05(-0.65%)
Sep 05, 2018	7.019	7.019	6.906	6.906	249,124	-0.09(-1.25%)
Sep 04, 2018	6.917	6.999	6.895	6.993	267,314	+0.06(+0.89%)
Aug 31, 2018		6.931	6.931	6.931	0	-0.04(-0.61%)
Aug 30, 2018	7.007	7.029	6.946	6.974	344,503	-0.03(-0.48%)
Aug 29, 2018	7.036	7.038	7.007	7.007	142,801	-0.01(-0.20%)
Aug 28, 2018	7.022	7.058	7.022	7.022	164,846	+0.01(+0.12%)
Aug 27, 2018	7.016	7.047	7.013	7.013	153,749	+0.00(+0.00%)
Aug 24, 2018	7.019	7.033	7.010	7.013	168,428	+0.01(+0.08%)
Aug 23, 2018	7.010	7.022	7.007	7.007	104,407	+0.01(+0.20%)
Aug 22, 2018	6.979	7.007	6.962	6.993	183,569	+0.02(+0.28%)
Aug 21, 2018	6.979	6.993	6.962	6.974	195,551	+0.02(+0.23%)
Aug 20, 2018	6.933	6.966	6.933	6.958	204,258	+0.03(+0.48%)
Aug 17, 2018	6.922	6.955	6.922	6.924	211,685	+0.01(+0.16%)
Aug 16, 2018	6.964	6.978	6.913	6.913	203,675	-0.03(-0.44%)
Aug 15, 2018	6.930	6.964	6.927	6.944	203,914	+0.00(+0.00%)
Aug 14, 2018	6.944	6.950	6.916	6.944	168,046	+0.02(+0.24%)
Aug 13, 2018	6.961	6.986	6.924	6.927	226,864	-0.03(-0.48%)
Aug 10, 2018	6.975	6.983	6.950	6.961	138,024	-0.01(-0.08%)
Aug 09, 2018	6.922	6.975	6.922	6.966	225,830	+0.04(+0.65%)
Aug 08, 2018	6.936	6.966	6.922	6.922	218,275	-0.01(-0.16%)
Aug 07, 2018	6.964	6.978	6.924	6.933	299,094	-0.04(-0.56%)
Aug 06, 2018	6.983	7.008	6.950	6.972	286,071	+0.00(+0.00%)
Aug 03, 2018	6.997	7.017	6.950	6.972	392,976	-0.03(-0.36%)
Aug 02, 2018	6.992	7.004	6.980	6.997	146,810	+0.01(+0.16%)
Aug 01, 2018	6.997	7.036	6.972	6.986	219,905	-0.01(-0.08%)
Jul 31, 2018	6.966	7.014	6.964	6.992	195,143	+0.02(+0.24%)
Jul 30, 2018	6.975	6.992	6.964	6.975	190,398	+0.01(+0.12%)
Jul 27, 2018	6.992	7.008	6.964	6.966	189,515	-0.03(-0.41%)
Jul 26, 2018	7.028	7.042	6.982	6.995	439,675	-0.03(-0.43%)
Jul 25, 2018	7.042	7.049	7.019	7.025	234,784	-0.02(-0.24%)
Jul 24, 2018	7.117	7.131	7.031	7.042	275,809	-0.06(-0.91%)
Jul 23, 2018	7.075	7.126	7.067	7.106	205,001	+0.01(+0.20%)
Jul 20, 2018	7.059	7.101	7.047	7.092	321,510	+0.04(+0.55%)
Jul 19, 2018	7.039	7.075	7.039	7.053	100,364	+0.01(+0.20%)
Jul 18, 2018	7.047	7.081	7.039	7.039	127,007	-0.02(-0.24%)
Jul 17, 2018	7.011	7.087	7.011	7.056	148,283	+0.05(+0.70%)
Jul 16, 2018	6.990	7.046	6.979	7.007	195,448	+0.02(+0.24%)
Jul 13, 2018	6.987	6.997	6.982	6.990	161,896	-0.02(-0.32%)
Jul 12, 2018	7.021	7.026	7.009	7.012	130,669	+0.02(+0.24%)
Jul 11, 2018	7.001	7.026	6.987	6.995	255,528	-0.01(-0.08%)
Jul 10, 2018	6.993	7.026	6.982	7.001	192,192	+0.01(+0.20%)
Jul 09, 2018	7.018	7.018	6.987	6.987	161,760	-0.03(-0.36%)
Jul 06, 2018	7.054	7.071	7.012	7.012	251,480	-0.04(-0.59%)
Jul 05, 2018	7.076	7.082	7.043	7.054	157,885	-0.01(-0.12%)
Jul 03, 2018		7.062	7.062	7.062	0	-0.03(-0.47%)
Jul 02, 2018	7.082	7.112	7.082	7.096	207,440	-0.01(-0.16%)
Jun 29, 2018	7.118	7.118	7.082	7.107	188,176	+0.03(+0.35%)
Jun 28, 2018	7.073	7.093	7.051	7.082	473,852	-0.01(-0.08%)
Jun 27, 2018	7.057	7.096	7.057	7.087	186,068	+0.01(+0.20%)
Jun 26, 2018	7.048	7.073	7.039	7.073	95,883	+0.01(+0.16%)
Jun 25, 2018	7.032	7.069	7.026	7.062	194,991	+0.01(+0.16%)
Jun 22, 2018	7.015	7.068	7.015	7.051	190,224	+0.05(+0.71%)
Jun 21, 2018	6.965	7.001	6.965	7.001	200,669	+0.03(+0.48%)
Jun 20, 2018	7.051	7.051	6.965	6.968	357,248	-0.07(-0.99%)
Jun 19, 2018	6.982	7.037	6.962	7.037	166,221	+0.04(+0.62%)
Jun 18, 2018	7.024	7.038	6.988	6.994	143,158	-0.01(-0.20%)
Jun 15, 2018		7.021	6.986	7.008	115,307	+0.02(+0.32%)
Jun 14, 2018	7.113	7.113	6.974	6.986	244,698	-0.09(-1.29%)
Jun 13, 2018	7.046	7.085	7.027	7.077	264,269	+0.00(+0.04%)
Jun 12, 2018	7.027	7.082	7.027	7.074	95,699	+0.03(+0.43%)
Jun 11, 2018	7.082	7.121	7.041	7.044	185,064	-0.04(-0.55%)
Jun 08, 2018	7.126	7.151	7.074	7.082	149,023	-0.05(-0.66%)
Jun 07, 2018	7.055	7.137	7.030	7.129	309,494	+0.11(+1.54%)
Jun 06, 2018		7.030		7.021	170,832	+0.05(+0.70%)
Jun 05, 2018	7.010	7.010	6.955	6.972	196,526	-0.00(-0.04%)
Jun 04, 2018	6.969	6.988	6.961	6.974	283,547	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.