Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.582	7.692	7.482	7.595	312,325	+0.06(+0.86%)
May 28, 2020	7.424	7.585	7.382	7.531	277,078	+0.16(+2.15%)
May 27, 2020	7.430	7.430	7.337	7.372	112,310	+0.01(+0.13%)
May 26, 2020	7.430	7.430	7.353	7.363	113,015	+0.01(+0.13%)
May 22, 2020	7.317	7.353	7.230	7.353	118,244	+0.07(+0.93%)
May 21, 2020	7.269	7.346	7.269	7.285	97,303	+0.01(+0.13%)
May 20, 2020	7.259	7.327	7.240	7.275	96,635	+0.05(+0.72%)
May 19, 2020	7.249	7.293	7.207	7.224	101,792	-0.08(-1.11%)
May 18, 2020	7.001	7.317	7.001	7.304	250,491	+0.38(+5.56%)
May 15, 2020	6.846	6.943	6.811	6.920	86,671	+0.06(+0.85%)
May 14, 2020	6.855	6.881	6.749	6.862	191,951	-0.05(-0.65%)
May 13, 2020	7.146	7.168	6.884	6.907	207,239	-0.26(-3.56%)
May 12, 2020	7.233	7.246	7.156	7.162	102,850	-0.03(-0.42%)
May 11, 2020	7.151	7.231	7.144	7.193	140,231	+0.01(+0.13%)
May 08, 2020	7.228	7.228	7.125	7.183	168,634	+0.01(+0.13%)
May 07, 2020	7.340	7.340	7.128	7.173	255,382	-0.07(-0.93%)
May 06, 2020	7.295	7.369	7.202	7.241	231,275	-0.08(-1.14%)
May 05, 2020	7.305	7.372	7.273	7.324	170,526	+0.03(+0.44%)
May 04, 2020	7.279	7.371	7.244	7.292	112,713	-0.10(-1.35%)
May 01, 2020	7.478	7.520	7.305	7.392	166,140	-0.13(-1.75%)
Apr 30, 2020	7.536	7.584	7.420	7.523	263,533	-0.06(-0.76%)
Apr 29, 2020	7.218	7.584	7.218	7.581	404,485	+0.39(+5.44%)
Apr 28, 2020	7.311	7.408	7.183	7.189	219,957	-0.11(-1.45%)
Apr 27, 2020	7.289	7.355	7.244	7.295	191,825	+0.01(+0.13%)
Apr 24, 2020	7.029	7.286	7.002	7.286	311,084	+0.29(+4.08%)
Apr 23, 2020	7.055	7.120	6.965	7.000	119,334	+0.00(+0.05%)
Apr 22, 2020	6.942	7.202	6.917	6.997	168,241	+0.06(+0.93%)
Apr 21, 2020	7.154	7.154	6.792	6.933	291,422	-0.27(-3.72%)
Apr 20, 2020	7.122	7.234	7.024	7.201	394,809	+0.05(+0.70%)
Apr 17, 2020	7.109	7.199	6.997	7.151	420,806	+0.11(+1.60%)
Apr 16, 2020	6.926	7.090	6.820	7.039	316,440	+0.14(+2.09%)
Apr 15, 2020	6.740	6.949	6.708	6.894	188,577	+0.06(+0.89%)
Apr 14, 2020	6.962	6.962	6.788	6.833	352,486	+0.05(+0.69%)
Apr 13, 2020	6.955	7.114	6.591	6.786	372,808	-0.25(-3.57%)
Apr 09, 2020	6.984	7.200	6.901	7.038	520,937	+0.16(+2.27%)
Apr 08, 2020	6.866	6.974	6.732	6.882	380,294	+0.15(+2.22%)
Apr 07, 2020	6.640	6.907	6.576	6.732	483,988	+0.30(+4.71%)
Apr 06, 2020	6.194	6.430	5.971	6.430	630,984	+0.54(+9.14%)
Apr 03, 2020	5.946	6.242	5.758	5.892	445,576	-0.13(-2.22%)
Apr 02, 2020	5.978	6.213	5.837	6.025	359,955	-0.01(-0.16%)
Apr 01, 2020	6.159	6.437	5.990	6.035	443,170	-0.51(-7.79%)
Mar 31, 2020	6.688	6.707	6.407	6.544	1,093,454	-0.24(-3.52%)
Mar 30, 2020	6.337	6.828	6.258	6.783	535,501	+0.39(+6.18%)
Mar 27, 2020	6.529	6.529	6.267	6.388	706,830	-0.27(-4.02%)
Mar 26, 2020	6.146	6.955	6.146	6.656	862,656	+0.52(+8.46%)
Mar 25, 2020	5.685	6.481	5.617	6.137	736,798	+0.48(+8.44%)
Mar 24, 2020	5.408	5.888	5.102	5.659	795,172	+0.50(+9.69%)
Mar 23, 2020	5.140	5.347	4.458	5.159	1,593,306	-0.27(-4.93%)
Mar 20, 2020	5.544	6.051	5.420	5.427	789,099	+0.03(+0.47%)
Mar 19, 2020	4.427	6.006	4.408	5.401	1,233,457	+1.02(+23.17%)
Mar 18, 2020	5.815	5.955	3.885	4.385	1,291,950	-2.00(-31.29%)
Mar 17, 2020	6.194	6.484	5.848	6.382	582,100	+0.04(+0.63%)
Mar 16, 2020	6.162	6.399	6.073	6.342	645,535	-0.49(-7.13%)
Mar 13, 2020	6.942	7.157	6.652	6.829	693,695	+0.35(+5.36%)
Mar 12, 2020	6.320	6.718	6.004	6.481	899,886	-0.75(-10.32%)
Mar 11, 2020	7.527	7.546	7.167	7.227	485,596	-0.36(-4.79%)
Mar 10, 2020	7.742	7.780	7.426	7.590	603,553	-0.01(-0.17%)
Mar 09, 2020	7.739	7.802	7.584	7.603	443,272	-0.40(-5.05%)
Mar 06, 2020	7.934	8.015	7.770	8.007	316,150	-0.09(-1.05%)
Mar 05, 2020	8.216	8.244	8.013	8.092	364,861	-0.24(-2.85%)
Mar 04, 2020	8.213	8.441	8.178	8.329	434,103	+0.24(+2.97%)
Mar 03, 2020	8.181	8.268	7.995	8.089	442,654	-0.06(-0.78%)
Mar 02, 2020	7.855	8.171	7.789	8.153	613,474	+0.41(+5.31%)
Feb 28, 2020	7.900	7.979	7.694	7.742	875,980	-0.29(-3.58%)
Feb 27, 2020	8.140	8.164	7.764	8.029	666,128	-0.19(-2.27%)
Feb 26, 2020	8.156	8.323	8.156	8.216	587,530	+0.08(+0.97%)
Feb 25, 2020	8.443	8.443	8.074	8.137	456,870	-0.30(-3.56%)
Feb 24, 2020	8.579	8.605	8.421	8.437	348,123	-0.17(-1.98%)
Feb 21, 2020	8.658	8.680	8.604	8.608	191,778	-0.05(-0.55%)
Feb 20, 2020	8.712	8.718	8.642	8.655	191,750	-0.04(-0.51%)
Feb 19, 2020	8.705	8.715	8.680	8.699	156,363	+0.01(+0.11%)
Feb 18, 2020	8.702	8.721	8.674	8.690	155,046	-0.00(-0.04%)
Feb 14, 2020	8.690	8.721	8.645	8.693	220,577	+0.01(+0.15%)
Feb 13, 2020	8.601	8.683	8.587	8.680	243,385	+0.09(+1.03%)
Feb 12, 2020	8.630	8.630	8.573	8.592	133,792	+0.00(+0.00%)
Feb 11, 2020	8.696	8.712	8.566	8.592	244,268	-0.09(-1.07%)
Feb 10, 2020	8.656	8.685	8.619	8.685	195,617	+0.05(+0.62%)
Feb 07, 2020	8.622	8.697	8.584	8.631	197,323	+0.02(+0.26%)
Feb 06, 2020	8.515	8.609	8.492	8.609	191,721	+0.10(+1.14%)
Feb 05, 2020	8.452	8.512	8.452	8.512	247,249	+0.08(+0.89%)
Feb 04, 2020	8.399	8.452	8.399	8.436	127,044	+0.04(+0.52%)
Feb 03, 2020	8.383	8.411	8.352	8.392	259,992	-0.01(-0.11%)
Jan 31, 2020	8.443	8.480	8.396	8.402	265,431	-0.01(-0.07%)
Jan 30, 2020	8.411	8.509	8.374	8.408	235,479	-0.01(-0.15%)
Jan 29, 2020	8.389	8.458	8.358	8.421	172,715	+0.04(+0.53%)
Jan 28, 2020	8.320	8.380	8.315	8.377	147,836	+0.06(+0.68%)
Jan 27, 2020	8.352	8.367	8.304	8.320	142,604	-0.06(-0.71%)
Jan 24, 2020	8.386	8.389	8.317	8.380	261,930	+0.03(+0.38%)
Jan 23, 2020	8.358	8.380	8.344	8.348	286,624	-0.03(-0.34%)
Jan 22, 2020	8.326	8.383	8.326	8.377	181,737	+0.05(+0.60%)
Jan 21, 2020	8.301	8.326	8.282	8.326	106,770	+0.06(+0.72%)
Jan 17, 2020	8.308	8.330	8.264	8.267	275,297	-0.04(-0.45%)
Jan 16, 2020	8.276	8.314	8.251	8.304	109,199	+0.03(+0.34%)
Jan 15, 2020	8.264	8.299	8.257	8.276	216,625	+0.00(+0.00%)
Jan 14, 2020	8.279	8.311	8.242	8.276	259,855	+0.00(+0.02%)
Jan 13, 2020	8.293	8.296	8.224	8.274	209,931	+0.02(+0.26%)
Jan 10, 2020	8.265	8.271	8.215	8.252	178,642	-0.01(-0.08%)
Jan 09, 2020	8.262	8.284	8.237	8.259	203,816	+0.03(+0.34%)
Jan 08, 2020	8.190	8.290	8.174	8.231	316,508	+0.04(+0.50%)
Jan 07, 2020	8.181	8.215	8.152	8.190	237,114	+0.04(+0.46%)
Jan 06, 2020	8.165	8.185	8.140	8.152	275,635	-0.02(-0.31%)
Jan 03, 2020	8.177	8.196	8.171	8.177	269,565	-0.02(-0.19%)
Jan 02, 2020	8.212	8.212	8.170	8.193	340,049	+0.00(+0.04%)
Dec 31, 2019	8.199	8.221	8.159	8.190	295,177	-0.01(-0.11%)
Dec 30, 2019	8.337	8.337	8.162	8.199	405,958	-0.14(-1.69%)
Dec 27, 2019	8.349	8.351	8.306	8.340	192,089	+0.00(+0.00%)
Dec 26, 2019	8.384	8.393	8.284	8.340	154,257	-0.06(-0.67%)
Dec 24, 2019	8.443	8.443	8.362	8.396	82,918	-0.05(-0.56%)
Dec 23, 2019	8.299	8.443	8.227	8.443	347,700	+0.14(+1.69%)
Dec 20, 2019	8.199	8.302	8.199	8.302	201,373	+0.10(+1.18%)
Dec 19, 2019	8.199	8.355	8.171	8.206	339,219	+0.04(+0.46%)
Dec 18, 2019	8.190	8.190	8.152	8.168	221,920	-0.02(-0.27%)
Dec 17, 2019	8.274	8.299	8.174	8.190	225,102	-0.07(-0.88%)
Dec 16, 2019	8.232	8.275	8.198	8.263	131,535	+0.09(+1.14%)
Dec 13, 2019	8.142	8.198	8.142	8.170	150,069	-0.02(-0.23%)
Dec 12, 2019	8.260	8.264	8.095	8.189	334,811	-0.07(-0.86%)
Dec 11, 2019	8.297	8.323	8.232	8.260	149,428	-0.02(-0.26%)
Dec 10, 2019	8.390	8.406	8.263	8.282	197,740	-0.13(-1.55%)
Dec 09, 2019	8.328	8.428	8.316	8.412	209,967	+0.08(+1.01%)
Dec 06, 2019	8.282	8.371	8.251	8.328	207,069	+0.05(+0.64%)
Dec 05, 2019	8.257	8.325	8.145	8.275	284,834	+0.01(+0.08%)
Dec 04, 2019	8.229	8.288	8.201	8.269	250,508	+0.05(+0.57%)
Dec 03, 2019	8.176	8.269	8.148	8.223	377,011	+0.03(+0.34%)
Dec 02, 2019	8.182	8.226	8.133	8.195	200,957	+0.02(+0.27%)
Nov 29, 2019	8.102	8.173	8.088	8.173	69,559	+0.07(+0.88%)
Nov 27, 2019	8.173	8.189	8.052	8.102	232,188	-0.03(-0.42%)
Nov 26, 2019	8.133	8.226	8.126	8.136	239,823	+0.00(+0.04%)
Nov 25, 2019	8.095	8.145	8.090	8.133	199,034	+0.07(+0.81%)
Nov 22, 2019	8.043	8.098	8.015	8.067	164,238	+0.03(+0.43%)
Nov 21, 2019	8.161	8.189	8.012	8.033	164,193	-0.12(-1.45%)
Nov 20, 2019	8.210	8.216	8.099	8.151	306,662	-0.04(-0.46%)
Nov 19, 2019	8.136	8.219	8.092	8.189	276,291	+0.05(+0.65%)
Nov 18, 2019	8.015	8.136	8.012	8.136	241,955	+0.12(+1.55%)
Nov 15, 2019	8.036	8.108	7.996	8.012	119,797	-0.05(-0.58%)
Nov 14, 2019	8.008	8.117	7.993	8.058	276,961	+0.05(+0.58%)
Nov 13, 2019	7.968	8.012	7.952	8.012	80,937	+0.07(+0.86%)
Nov 12, 2019	7.968	8.071	7.943	7.943	245,530	-0.01(-0.09%)
Nov 11, 2019	7.901	8.003	7.875	7.951	184,821	+0.05(+0.62%)
Nov 08, 2019	7.870	7.932	7.864	7.901	169,127	+0.02(+0.31%)
Nov 07, 2019	7.886	7.914	7.843	7.877	278,246	-0.05(-0.62%)
Nov 06, 2019	7.932	7.969	7.914	7.926	140,832	-0.02(-0.19%)
Nov 05, 2019	7.982	8.003	7.926	7.941	184,922	-0.04(-0.54%)
Nov 04, 2019	7.985	8.009	7.957	7.985	123,534	-0.03(-0.39%)
Nov 01, 2019	8.000	8.025	7.969	8.015	241,054	+0.02(+0.31%)
Oct 31, 2019	7.929	8.019	7.926	7.991	201,183	+0.06(+0.78%)
Oct 30, 2019	7.948	8.024	7.914	7.929	290,782	-0.04(-0.50%)
Oct 29, 2019	7.963	7.988	7.932	7.969	92,002	+0.01(+0.16%)
Oct 28, 2019	7.917	7.960	7.914	7.957	130,571	+0.06(+0.70%)
Oct 25, 2019	7.920	7.957	7.892	7.901	169,775	-0.02(-0.19%)
Oct 24, 2019	7.895	7.947	7.886	7.917	218,044	+0.03(+0.39%)
Oct 23, 2019	7.886	7.911	7.861	7.886	145,718	-0.01(-0.08%)
Oct 22, 2019	7.855	7.898	7.855	7.892	137,274	+0.04(+0.51%)
Oct 21, 2019	7.914	7.929	7.839	7.852	242,652	-0.06(-0.74%)
Oct 18, 2019	7.873	7.926	7.872	7.911	164,915	+0.05(+0.67%)
Oct 17, 2019	7.883	7.944	7.833	7.858	244,366	+0.01(+0.12%)
Oct 16, 2019	7.833	7.911	7.833	7.849	197,483	+0.00(+0.00%)
Oct 15, 2019	7.815	7.884	7.815	7.849	112,845	+0.03(+0.34%)
Oct 14, 2019	7.810	7.835	7.770	7.822	235,422	+0.04(+0.47%)
Oct 11, 2019	7.810	7.861	7.773	7.785	217,111	-0.02(-0.20%)
Oct 10, 2019	7.816	7.819	7.779	7.801	56,031	+0.00(+0.04%)
Oct 09, 2019	7.779	7.824	7.761	7.798	137,656	+0.04(+0.55%)
Oct 08, 2019	7.770	7.773	7.704	7.755	157,014	+0.00(+0.00%)
Oct 07, 2019	7.868	7.876	7.742	7.755	278,854	-0.11(-1.40%)
Oct 04, 2019	7.862	7.887	7.841	7.865	90,300	+0.02(+0.20%)
Oct 03, 2019	7.835	7.893	7.824	7.850	143,876	+0.03(+0.39%)
Oct 02, 2019	7.868	7.876	7.764	7.819	250,991	-0.06(-0.78%)
Oct 01, 2019	7.871	7.911	7.859	7.881	173,636	+0.03(+0.43%)
Sep 30, 2019	7.887	7.911	7.838	7.847	422,082	+0.00(+0.00%)
Sep 27, 2019	7.795	7.850	7.767	7.847	88,670	+0.06(+0.75%)
Sep 26, 2019	7.776	7.825	7.774	7.789	144,398	+0.00(+0.00%)
Sep 25, 2019	7.819	7.844	7.785	7.789	201,955	-0.07(-0.94%)
Sep 24, 2019	7.890	7.890	7.801	7.862	122,638	-0.01(-0.08%)
Sep 23, 2019	7.890	7.890	7.838	7.868	116,395	+0.01(+0.12%)
Sep 20, 2019	7.896	7.896	7.820	7.859	192,335	-0.01(-0.12%)
Sep 19, 2019	7.831	7.868	7.807	7.868	258,456	+0.03(+0.43%)
Sep 18, 2019	7.850	7.884	7.804	7.835	219,823	-0.01(-0.16%)
Sep 17, 2019	7.798	7.850	7.798	7.847	292,959	+0.06(+0.73%)
Sep 16, 2019	7.747	7.790	7.747	7.790	179,751	+0.06(+0.75%)
Sep 13, 2019	7.787	7.790	7.700	7.732	239,764	-0.03(-0.43%)
Sep 12, 2019	7.759	7.796	7.750	7.765	249,847	+0.02(+0.24%)
Sep 11, 2019	7.793	7.802	7.738	7.747	195,462	-0.06(-0.74%)
Sep 10, 2019	7.799	7.805	7.778	7.805	156,460	+0.00(+0.00%)
Sep 09, 2019	7.778	7.805	7.776	7.805	203,134	+0.04(+0.47%)
Sep 06, 2019	7.781	7.781	7.695	7.768	213,852	+0.01(+0.16%)
Sep 05, 2019	7.774	7.793	7.724	7.756	221,147	-0.01(-0.12%)
Sep 04, 2019	7.759	7.802	7.729	7.765	194,616	+0.04(+0.47%)
Sep 03, 2019	7.759	7.759	7.701	7.729	223,850	+0.01(+0.16%)
Aug 30, 2019	7.741	7.756	7.708	7.717	114,798	-0.02(-0.28%)
Aug 29, 2019	7.744	7.744	7.700	7.738	161,682	+0.03(+0.40%)
Aug 28, 2019	7.714	7.756	7.671	7.707	163,722	+0.02(+0.28%)
Aug 27, 2019	7.653	7.720	7.653	7.686	218,641	+0.05(+0.72%)
Aug 26, 2019	7.649	7.668	7.625	7.631	71,266	+0.00(+0.04%)
Aug 23, 2019	7.616	7.643	7.573	7.628	92,166	+0.00(+0.00%)
Aug 22, 2019	7.634	7.665	7.604	7.628	105,808	+0.00(+0.00%)
Aug 21, 2019	7.598	7.668	7.592	7.628	210,563	+0.03(+0.40%)
Aug 20, 2019	7.582	7.613	7.564	7.598	167,362	+0.01(+0.19%)
Aug 19, 2019	7.629	7.650	7.578	7.584	225,683	+0.03(+0.44%)
Aug 16, 2019	7.484	7.559	7.484	7.550	183,839	+0.04(+0.52%)
Aug 15, 2019	7.553	7.562	7.444	7.511	165,722	-0.04(-0.52%)
Aug 14, 2019	7.602	7.620	7.547	7.550	159,692	-0.09(-1.19%)
Aug 13, 2019	7.626	7.668	7.559	7.641	265,177	+0.04(+0.52%)
Aug 12, 2019	7.593	7.668	7.584	7.602	134,654	-0.02(-0.32%)
Aug 09, 2019	7.547	7.632	7.546	7.626	105,946	+0.08(+1.04%)
Aug 08, 2019	7.462	7.562	7.462	7.547	201,873	+0.09(+1.18%)
Aug 07, 2019	7.450	7.484	7.400	7.459	265,523	-0.02(-0.24%)
Aug 06, 2019	7.478	7.523	7.472	7.478	167,356	+0.03(+0.41%)
Aug 05, 2019	7.665	7.665	7.438	7.447	384,270	-0.25(-3.23%)
Aug 02, 2019	7.696	7.708	7.650	7.696	127,070	+0.01(+0.16%)
Aug 01, 2019	7.650	7.741	7.636	7.684	241,885	+0.02(+0.32%)
Jul 31, 2019	7.678	7.693	7.629	7.659	211,883	-0.00(-0.04%)
Jul 30, 2019	7.617	7.662	7.599	7.662	178,030	+0.03(+0.40%)
Jul 29, 2019	7.575	7.633	7.562	7.632	199,513	+0.05(+0.68%)
Jul 26, 2019	7.596	7.605	7.562	7.581	192,090	-0.02(-0.20%)
Jul 25, 2019	7.614	7.638	7.578	7.596	197,071	-0.01(-0.16%)
Jul 24, 2019	7.605	7.617	7.578	7.608	153,471	+0.01(+0.08%)
Jul 23, 2019	7.584	7.602	7.551	7.602	159,346	+0.02(+0.32%)
Jul 22, 2019	7.559	7.578	7.520	7.578	182,888	+0.03(+0.36%)
Jul 19, 2019	7.572	7.575	7.514	7.550	228,726	-0.02(-0.28%)
Jul 18, 2019	7.638	7.638	7.547	7.572	314,929	-0.05(-0.72%)
Jul 17, 2019	7.650	7.650	7.592	7.626	216,068	-0.01(-0.12%)
Jul 16, 2019	7.681	7.693	7.617	7.635	135,123	-0.02(-0.25%)
Jul 15, 2019	7.712	7.712	7.606	7.655	168,270	-0.01(-0.16%)
Jul 12, 2019	7.679	7.679	7.627	7.667	213,534	+0.01(+0.16%)
Jul 11, 2019	7.573	7.656	7.573	7.655	243,176	+0.05(+0.63%)
Jul 10, 2019	7.558	7.612	7.546	7.606	260,677	+0.06(+0.84%)
Jul 09, 2019	7.543	7.564	7.526	7.543	230,161	+0.01(+0.08%)
Jul 08, 2019	7.528	7.537	7.480	7.537	164,610	+0.02(+0.32%)
Jul 05, 2019	7.498	7.531	7.484	7.513	98,630	+0.03(+0.40%)
Jul 03, 2019	7.528	7.537	7.462	7.483	130,179	-0.01(-0.08%)
Jul 02, 2019	7.525	7.525	7.456	7.489	152,927	-0.02(-0.20%)
Jul 01, 2019	7.471	7.528	7.423	7.504	234,276	+0.01(+0.12%)
Jun 28, 2019	7.507	7.507	7.435	7.495	334,083	-0.00(-0.04%)
Jun 27, 2019	7.495	7.498	7.450	7.498	168,705	+0.02(+0.28%)
Jun 26, 2019	7.447	7.498	7.413	7.477	388,067	+0.08(+1.14%)
Jun 25, 2019	7.435	7.474	7.393	7.393	213,740	-0.05(-0.61%)
Jun 24, 2019	7.435	7.438	7.396	7.438	211,873	+0.04(+0.53%)
Jun 21, 2019	7.411	7.426	7.379	7.399	190,952	-0.02(-0.24%)
Jun 20, 2019	7.438	7.459	7.338	7.417	259,256	+0.00(+0.00%)
Jun 19, 2019	7.359	7.417	7.326	7.417	312,035	+0.02(+0.33%)
Jun 18, 2019	7.489	7.489	7.371	7.393	273,612	-0.06(-0.78%)
Jun 17, 2019	7.472	7.472	7.400	7.451	287,779	+0.00(+0.00%)
Jun 14, 2019	7.430	7.451	7.403	7.451	235,934	+0.05(+0.73%)
Jun 13, 2019	7.376	7.421	7.368	7.397	208,480	+0.03(+0.45%)
Jun 12, 2019	7.400	7.412	7.361	7.364	174,945	-0.05(-0.73%)
Jun 11, 2019	7.391	7.418	7.340	7.418	191,972	+0.06(+0.85%)
Jun 10, 2019	7.388	7.388	7.339	7.355	140,450	-0.00(-0.04%)
Jun 07, 2019	7.313	7.358	7.293	7.358	154,058	+0.07(+0.90%)
Jun 06, 2019	7.197	7.292	7.185	7.292	216,875	+0.11(+1.54%)
Jun 05, 2019	7.104	7.182	7.050	7.182	225,357	+0.10(+1.44%)
Jun 04, 2019	7.074	7.095	7.049	7.080	185,124	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.