Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.240	9.279	9.213	9.268	79,402	+0.03(+0.34%)
May 27, 2021	9.164	9.237	9.126	9.237	178,439	+0.06(+0.68%)
May 26, 2021	9.175	9.182	9.152	9.175	144,168	+0.02(+0.19%)
May 25, 2021	9.192	9.192	9.133	9.157	54,036	-0.00(-0.04%)
May 24, 2021	9.123	9.188	9.123	9.161	71,207	+0.04(+0.46%)
May 21, 2021	9.095	9.137	9.088	9.119	67,649	+0.02(+0.27%)
May 20, 2021	9.029	9.105	9.029	9.095	168,953	+0.05(+0.56%)
May 19, 2021	8.932	9.050	8.929	9.045	122,228	+0.02(+0.17%)
May 18, 2021	9.092	9.116	8.974	9.029	200,136	-0.03(-0.38%)
May 17, 2021	9.043	9.116	9.019	9.064	112,835	-0.02(-0.23%)
May 14, 2021	9.088	9.137	9.044	9.085	63,657	+0.01(+0.08%)
May 13, 2021	9.043	9.157	9.043	9.078	109,900	+0.05(+0.54%)
May 12, 2021	9.223	9.283	9.002	9.029	112,991	-0.22(-2.36%)
May 11, 2021	9.227	9.299	9.175	9.247	114,163	-0.05(-0.55%)
May 10, 2021	9.398	9.398	9.291	9.298	85,034	+0.00(+0.00%)
May 07, 2021	9.315	9.377	9.281	9.298	105,700	-0.02(-0.26%)
May 06, 2021	9.419	9.419	9.278	9.322	93,620	-0.10(-1.02%)
May 05, 2021	9.515	9.550	9.375	9.419	192,746	-0.13(-1.33%)
May 04, 2021	9.391	9.553	9.371	9.546	204,736	+0.08(+0.80%)
May 03, 2021	9.377	9.470	9.367	9.470	173,425	+0.10(+1.07%)
Apr 30, 2021	9.322	9.398	9.319	9.371	153,029	+0.05(+0.52%)
Apr 29, 2021	9.247	9.322	9.226	9.322	130,344	+0.08(+0.82%)
Apr 28, 2021	9.233	9.278	9.209	9.247	152,454	+0.00(+0.04%)
Apr 27, 2021	9.233	9.253	9.129	9.243	72,829	-0.01(-0.07%)
Apr 26, 2021	9.243	9.260	9.209	9.250	117,806	+0.02(+0.19%)
Apr 23, 2021	9.147	9.240	9.092	9.233	126,023	+0.12(+1.32%)
Apr 22, 2021	9.198	9.205	9.068	9.112	135,481	-0.06(-0.64%)
Apr 21, 2021	9.140	9.209	9.095	9.171	115,997	+0.07(+0.72%)
Apr 20, 2021	9.150	9.167	9.092	9.105	140,365	-0.01(-0.15%)
Apr 19, 2021	9.154	9.178	9.111	9.119	82,377	-0.07(-0.75%)
Apr 16, 2021	9.178	9.205	9.140	9.188	148,092	+0.01(+0.11%)
Apr 15, 2021	9.198	9.198	9.154	9.178	78,134	-0.02(-0.22%)
Apr 14, 2021	9.185	9.212	9.164	9.198	91,065	+0.01(+0.15%)
Apr 13, 2021	9.178	9.213	9.157	9.185	87,589	+0.02(+0.24%)
Apr 12, 2021	9.197	9.197	9.057	9.163	139,508	+0.01(+0.15%)
Apr 09, 2021	9.105	9.159	9.084	9.149	135,751	+0.03(+0.30%)
Apr 08, 2021	9.060	9.146	9.053	9.122	207,921	+0.09(+0.95%)
Apr 07, 2021	9.050	9.050	9.017	9.036	78,799	+0.03(+0.38%)
Apr 06, 2021	8.964	9.022	8.964	9.002	129,249	+0.01(+0.11%)
Apr 05, 2021	9.009	9.026	8.978	8.992	162,183	+0.02(+0.27%)
Apr 01, 2021	8.957	8.971	8.921	8.968	151,224	+0.02(+0.23%)
Mar 31, 2021	8.855	8.954	8.841	8.947	142,690	+0.10(+1.08%)
Mar 30, 2021	8.800	8.855	8.800	8.851	103,293	+0.05(+0.58%)
Mar 29, 2021	8.718	8.807	8.718	8.800	98,304	+0.08(+0.94%)
Mar 26, 2021	8.694	8.744	8.690	8.718	78,531	+0.02(+0.28%)
Mar 25, 2021	8.738	8.769	8.663	8.694	132,268	-0.06(-0.70%)
Mar 24, 2021	8.742	8.800	8.742	8.755	181,419	+0.04(+0.51%)
Mar 23, 2021	8.735	8.742	8.700	8.711	100,645	-0.01(-0.08%)
Mar 22, 2021	8.687	8.728	8.687	8.718	147,093	+0.03(+0.35%)
Mar 19, 2021	8.711	8.731	8.663	8.687	226,544	+0.03(+0.32%)
Mar 18, 2021	8.683	8.724	8.646	8.659	85,403	-0.02(-0.28%)
Mar 17, 2021	8.687	8.728	8.656	8.683	124,222	+0.00(+0.00%)
Mar 16, 2021	8.656	8.700	8.642	8.683	125,588	+0.03(+0.37%)
Mar 15, 2021	8.628	8.689	8.621	8.651	188,127	-0.01(-0.08%)
Mar 12, 2021	8.686	8.699	8.621	8.658	154,722	+0.00(+0.00%)
Mar 11, 2021	8.621	8.735	8.621	8.658	162,810	+0.04(+0.51%)
Mar 10, 2021	8.655	8.672	8.611	8.614	193,426	-0.02(-0.20%)
Mar 09, 2021	8.611	8.645	8.604	8.631	145,415	+0.11(+1.24%)
Mar 08, 2021	8.617	8.617	8.522	8.525	263,201	-0.04(-0.52%)
Mar 05, 2021	8.638	8.638	8.532	8.570	78,388	-0.01(-0.12%)
Mar 04, 2021	8.628	8.628	8.528	8.580	146,666	-0.04(-0.47%)
Mar 03, 2021	8.641	8.641	8.554	8.621	82,249	+0.01(+0.12%)
Mar 02, 2021	8.573	8.634	8.553	8.611	112,295	+0.04(+0.44%)
Mar 01, 2021	8.505	8.583	8.451	8.573	255,817	+0.12(+1.37%)
Feb 26, 2021	8.508	8.566	8.427	8.457	133,583	+0.01(+0.12%)
Feb 25, 2021	8.577	8.611	8.434	8.447	252,385	-0.14(-1.59%)
Feb 24, 2021	8.580	8.662	8.549	8.583	156,557	+0.00(+0.04%)
Feb 23, 2021	8.607	8.662	8.560	8.580	102,225	-0.04(-0.43%)
Feb 22, 2021	8.665	8.665	8.607	8.617	115,533	-0.06(-0.67%)
Feb 19, 2021	8.682	8.697	8.583	8.675	129,767	+0.04(+0.47%)
Feb 18, 2021	8.648	8.648	8.617	8.634	86,568	+0.02(+0.20%)
Feb 17, 2021	8.648	8.651	8.590	8.617	113,282	-0.03(-0.39%)
Feb 16, 2021	8.696	8.728	8.634	8.651	284,134	-0.09(-0.97%)
Feb 12, 2021	8.737	8.764	8.679	8.737	113,913	+0.00(+0.04%)
Feb 11, 2021	8.764	8.801	8.651	8.733	244,652	-0.03(-0.31%)
Feb 10, 2021	8.876	8.876	8.726	8.760	259,217	-0.08(-0.92%)
Feb 09, 2021	8.897	8.924	8.839	8.842	214,292	-0.07(-0.73%)
Feb 08, 2021	8.957	8.957	8.875	8.907	127,238	-0.05(-0.55%)
Feb 05, 2021	8.940	8.957	8.913	8.957	96,824	+0.03(+0.28%)
Feb 04, 2021	8.886	8.960	8.845	8.931	131,338	+0.11(+1.21%)
Feb 03, 2021	8.814	8.838	8.777	8.825	50,301	+0.07(+0.77%)
Feb 02, 2021	8.801	8.838	8.723	8.757	79,027	-0.03(-0.39%)
Feb 01, 2021	8.723	8.859	8.689	8.791	179,293	+0.07(+0.78%)
Jan 29, 2021	8.770	8.781	8.679	8.723	147,007	-0.05(-0.58%)
Jan 28, 2021	8.730	8.787	8.720	8.774	73,542	+0.07(+0.78%)
Jan 27, 2021	8.733	8.781	8.662	8.706	134,668	-0.01(-0.08%)
Jan 26, 2021	8.774	8.787	8.706	8.713	103,191	-0.04(-0.50%)
Jan 25, 2021	8.740	8.784	8.686	8.757	107,720	+0.01(+0.15%)
Jan 22, 2021	8.740	8.767	8.703	8.743	92,691	+0.00(+0.04%)
Jan 21, 2021	8.733	8.791	8.665	8.740	237,423	+0.06(+0.66%)
Jan 20, 2021	8.638	8.716	8.638	8.682	111,637	+0.06(+0.71%)
Jan 19, 2021	8.594	8.662	8.594	8.621	73,093	+0.05(+0.55%)
Jan 15, 2021	8.523	8.611	8.523	8.574	86,197	+0.07(+0.80%)
Jan 14, 2021	8.588	8.631	8.503	8.506	369,680	-0.10(-1.14%)
Jan 13, 2021	8.557	8.676	8.557	8.604	242,179	+0.04(+0.51%)
Jan 12, 2021	8.645	8.694	8.530	8.560	169,135	-0.13(-1.51%)
Jan 11, 2021	8.654	8.708	8.654	8.691	81,465	+0.01(+0.12%)
Jan 08, 2021	8.631	8.725	8.607	8.681	124,673	+0.07(+0.86%)
Jan 07, 2021	8.729	8.779	8.510	8.607	347,895	-0.12(-1.43%)
Jan 06, 2021	8.843	8.877	8.722	8.732	256,432	-0.14(-1.63%)
Jan 05, 2021	8.884	8.897	8.836	8.877	81,325	-0.03(-0.30%)
Jan 04, 2021	8.944	8.954	8.836	8.904	253,476	-0.06(-0.64%)
Dec 31, 2020		8.961	8.961	8.961	149,545	+0.13(+1.45%)
Dec 30, 2020	8.789	8.853	8.769	8.833	149,545	+0.04(+0.42%)
Dec 29, 2020	8.796	8.796	8.744	8.796	280,387	+0.02(+0.27%)
Dec 28, 2020	8.793	8.808	8.715	8.772	112,663	+0.00(+0.05%)
Dec 24, 2020	8.755	8.776	8.712	8.768	62,039	+0.04(+0.49%)
Dec 23, 2020	8.644	8.759	8.621	8.725	142,543	+0.08(+0.94%)
Dec 22, 2020	8.708	8.742	8.631	8.644	208,875	-0.06(-0.74%)
Dec 21, 2020	8.654	8.732	8.633	8.708	192,620	+0.05(+0.58%)
Dec 18, 2020	8.742	8.742	8.644	8.658	338,399	-0.09(-1.00%)
Dec 17, 2020	8.665	8.749	8.627	8.745	73,141	+0.10(+1.21%)
Dec 16, 2020	8.574	8.654	8.574	8.641	113,170	+0.05(+0.59%)
Dec 15, 2020	8.681	8.681	8.567	8.590	134,205	-0.07(-0.81%)
Dec 14, 2020	8.650	8.674	8.627	8.660	286,350	+0.07(+0.86%)
Dec 11, 2020	8.493	8.586	8.476	8.586	102,980	+0.08(+0.99%)
Dec 10, 2020	8.516	8.516	8.449	8.503	219,616	+0.03(+0.32%)
Dec 09, 2020	8.439	8.496	8.422	8.476	142,011	+0.06(+0.76%)
Dec 08, 2020	8.402	8.446	8.382	8.412	114,236	+0.01(+0.12%)
Dec 07, 2020	8.463	8.473	8.372	8.402	216,989	-0.09(-1.03%)
Dec 04, 2020	8.476	8.517	8.449	8.489	101,786	+0.01(+0.16%)
Dec 03, 2020	8.469	8.476	8.426	8.476	124,996	+0.04(+0.52%)
Dec 02, 2020	8.459	8.482	8.416	8.432	143,733	-0.06(-0.75%)
Dec 01, 2020	8.409	8.550	8.409	8.496	201,760	+0.06(+0.71%)
Nov 30, 2020	8.375	8.456	8.364	8.436	200,569	+0.08(+0.92%)
Nov 27, 2020	8.308	8.375	8.302	8.359	66,862	+0.04(+0.52%)
Nov 25, 2020	8.268	8.315	8.268	8.315	120,591	+0.03(+0.36%)
Nov 24, 2020	8.302	8.302	8.268	8.285	117,740	+0.02(+0.28%)
Nov 23, 2020	8.282	8.285	8.184	8.261	165,418	+0.02(+0.24%)
Nov 20, 2020	8.241	8.282	8.237	8.241	79,399	-0.01(-0.08%)
Nov 19, 2020	8.322	8.322	8.241	8.248	132,154	-0.04(-0.49%)
Nov 18, 2020	8.308	8.325	8.270	8.288	90,810	+0.02(+0.24%)
Nov 17, 2020	8.255	8.298	8.255	8.268	98,810	-0.00(-0.03%)
Nov 16, 2020	8.217	8.297	8.217	8.271	153,143	+0.06(+0.75%)
Nov 13, 2020	8.204	8.214	8.167	8.209	96,071	+0.05(+0.59%)
Nov 12, 2020	8.171	8.184	8.117	8.161	207,432	-0.04(-0.49%)
Nov 11, 2020	8.211	8.224	8.178	8.201	121,400	+0.01(+0.09%)
Nov 10, 2020	8.147	8.194	8.117	8.194	128,753	+0.08(+1.02%)
Nov 09, 2020	8.121	8.136	8.094	8.111	141,951	+0.07(+0.91%)
Nov 06, 2020	8.017	8.037	7.974	8.037	124,291	+0.01(+0.17%)
Nov 05, 2020	7.974	8.024	7.924	8.024	156,028	+0.11(+1.39%)
Nov 04, 2020	7.894	7.924	7.877	7.914	120,755	+0.05(+0.68%)
Nov 03, 2020	7.831	7.891	7.801	7.861	134,613	+0.04(+0.51%)
Nov 02, 2020	7.794	7.824	7.761	7.821	214,823	+0.08(+1.03%)
Oct 30, 2020	7.751	7.764	7.674	7.741	268,698	-0.01(-0.09%)
Oct 29, 2020	7.711	7.761	7.711	7.748	119,509	+0.03(+0.35%)
Oct 28, 2020	7.751	7.774	7.698	7.721	179,046	-0.07(-0.94%)
Oct 27, 2020	7.761	7.808	7.754	7.794	117,521	+0.05(+0.60%)
Oct 26, 2020	7.801	7.816	7.744	7.748	102,114	-0.08(-0.98%)
Oct 23, 2020	7.811	7.824	7.787	7.824	99,673	+0.04(+0.47%)
Oct 22, 2020	7.791	7.824	7.748	7.788	174,906	-0.02(-0.21%)
Oct 21, 2020	7.814	7.858	7.778	7.804	281,854	-0.07(-0.89%)
Oct 20, 2020	7.854	7.907	7.814	7.874	120,662	+0.05(+0.64%)
Oct 19, 2020	7.887	7.916	7.824	7.824	140,813	-0.05(-0.59%)
Oct 16, 2020	7.868	7.901	7.838	7.871	116,486	+0.00(+0.04%)
Oct 15, 2020	7.881	7.897	7.844	7.868	117,344	-0.05(-0.59%)
Oct 14, 2020	7.894	7.951	7.878	7.914	173,171	-0.01(-0.08%)
Oct 13, 2020	7.911	7.934	7.864	7.921	193,045	+0.02(+0.22%)
Oct 12, 2020	7.900	7.929	7.863	7.903	162,671	+0.01(+0.08%)
Oct 09, 2020	7.926	7.926	7.859	7.897	126,249	-0.02(-0.21%)
Oct 08, 2020	7.893	7.913	7.847	7.913	95,756	+0.06(+0.76%)
Oct 07, 2020	7.827	7.853	7.800	7.853	124,177	+0.07(+0.94%)
Oct 06, 2020	7.777	7.814	7.738	7.781	300,847	+0.03(+0.38%)
Oct 05, 2020	7.748	7.765	7.724	7.751	175,057	+0.04(+0.47%)
Oct 02, 2020	7.704	7.757	7.688	7.714	218,066	-0.05(-0.64%)
Oct 01, 2020	7.757	7.777	7.688	7.764	386,796	+0.03(+0.34%)
Sep 30, 2020	7.698	7.744	7.671	7.738	506,621	+0.08(+0.99%)
Sep 29, 2020	7.658	7.668	7.625	7.661	200,832	+0.00(+0.04%)
Sep 28, 2020	7.724	7.734	7.625	7.658	333,086	-0.01(-0.17%)
Sep 25, 2020	7.731	7.761	7.635	7.671	303,239	-0.09(-1.11%)
Sep 24, 2020	7.860	7.870	7.734	7.757	157,470	-0.14(-1.72%)
Sep 23, 2020	7.949	7.983	7.863	7.893	163,610	-0.08(-1.04%)
Sep 22, 2020	8.046	8.046	7.963	7.976	225,614	-0.07(-0.86%)
Sep 21, 2020	8.002	8.075	7.979	8.046	187,135	-0.03(-0.33%)
Sep 18, 2020	8.112	8.142	8.032	8.072	182,427	-0.01(-0.08%)
Sep 17, 2020	8.062	8.102	8.042	8.079	105,916	-0.01(-0.08%)
Sep 16, 2020	8.079	8.092	8.046	8.085	102,449	+0.03(+0.33%)
Sep 15, 2020	8.012	8.095	8.001	8.059	191,545	+0.07(+0.92%)
Sep 14, 2020	8.028	8.028	7.949	7.985	207,896	+0.04(+0.50%)
Sep 11, 2020	7.886	7.955	7.886	7.945	195,965	+0.04(+0.46%)
Sep 10, 2020	7.899	7.975	7.899	7.909	165,561	-0.02(-0.21%)
Sep 09, 2020	7.863	7.944	7.853	7.926	134,064	+0.06(+0.80%)
Sep 08, 2020	7.820	7.886	7.771	7.863	255,967	+0.01(+0.08%)
Sep 04, 2020	7.866	7.899	7.781	7.857	122,440	+0.01(+0.08%)
Sep 03, 2020	7.876	7.880	7.768	7.850	253,272	-0.04(-0.46%)
Sep 02, 2020	7.903	7.919	7.840	7.886	145,272	-0.01(-0.12%)
Sep 01, 2020	7.830	7.919	7.830	7.896	209,607	+0.05(+0.67%)
Aug 31, 2020	7.866	7.866	7.807	7.843	168,156	-0.03(-0.42%)
Aug 28, 2020	7.932	7.935	7.876	7.876	169,836	-0.05(-0.62%)
Aug 27, 2020	7.982	7.982	7.886	7.926	197,736	-0.02(-0.21%)
Aug 26, 2020	7.899	7.962	7.881	7.942	212,371	+0.07(+0.84%)
Aug 25, 2020	7.801	7.913	7.786	7.876	211,436	+0.05(+0.67%)
Aug 24, 2020	7.860	7.896	7.820	7.824	182,299	-0.03(-0.42%)
Aug 21, 2020	7.834	7.862	7.824	7.857	114,844	-0.02(-0.25%)
Aug 20, 2020	7.801	7.876	7.787	7.876	293,276	+0.08(+0.97%)
Aug 19, 2020	7.794	7.840	7.781	7.801	283,463	+0.02(+0.21%)
Aug 18, 2020	7.722	7.784	7.722	7.784	189,445	+0.05(+0.61%)
Aug 17, 2020	7.763	7.798	7.724	7.737	308,959	-0.04(-0.46%)
Aug 14, 2020	7.809	7.835	7.757	7.773	233,532	-0.04(-0.46%)
Aug 13, 2020	7.868	7.874	7.789	7.809	144,982	-0.02(-0.25%)
Aug 12, 2020	7.819	7.901	7.803	7.829	238,398	+0.00(+0.00%)
Aug 11, 2020	7.888	7.917	7.796	7.829	184,817	-0.08(-0.99%)
Aug 10, 2020	7.838	7.940	7.838	7.907	175,454	+0.07(+0.88%)
Aug 07, 2020	7.884	7.884	7.838	7.838	71,832	-0.04(-0.46%)
Aug 06, 2020	7.770	7.881	7.770	7.874	195,788	+0.08(+1.01%)
Aug 05, 2020	7.776	7.803	7.773	7.796	74,271	+0.01(+0.17%)
Aug 04, 2020	7.848	7.848	7.760	7.783	119,526	-0.06(-0.71%)
Aug 03, 2020	7.793	7.858	7.789	7.838	301,112	+0.03(+0.33%)
Jul 31, 2020	7.767	7.829	7.739	7.812	486,016	+0.09(+1.19%)
Jul 30, 2020	7.655	7.727	7.623	7.721	161,818	+0.03(+0.43%)
Jul 29, 2020	7.534	7.688	7.534	7.688	253,489	+0.14(+1.82%)
Jul 28, 2020	7.511	7.565	7.472	7.551	198,502	+0.06(+0.74%)
Jul 27, 2020	7.485	7.524	7.459	7.495	283,628	+0.01(+0.09%)
Jul 24, 2020	7.446	7.498	7.416	7.488	294,972	+0.05(+0.70%)
Jul 23, 2020	7.426	7.503	7.420	7.436	675,198	-0.00(-0.04%)
Jul 22, 2020	7.466	7.491	7.413	7.439	235,143	+0.01(+0.09%)
Jul 21, 2020	7.394	7.452	7.394	7.433	224,261	+0.04(+0.53%)
Jul 20, 2020	7.423	7.443	7.367	7.394	171,129	-0.02(-0.31%)
Jul 17, 2020	7.426	7.436	7.387	7.416	109,735	+0.01(+0.09%)
Jul 16, 2020	7.377	7.433	7.299	7.410	148,613	+0.00(+0.00%)
Jul 15, 2020	7.423	7.441	7.361	7.410	300,666	+0.01(+0.09%)
Jul 14, 2020	7.309	7.423	7.292	7.403	240,425	+0.11(+1.54%)
Jul 13, 2020	7.314	7.379	7.259	7.291	193,568	-0.02(-0.27%)
Jul 10, 2020	7.281	7.340	7.265	7.311	206,421	-0.01(-0.18%)
Jul 09, 2020	7.320	7.372	7.236	7.324	129,860	-0.03(-0.40%)
Jul 08, 2020	7.405	7.437	7.333	7.353	164,109	-0.01(-0.13%)
Jul 07, 2020	7.372	7.470	7.363	7.363	170,754	-0.06(-0.75%)
Jul 06, 2020	7.470	7.540	7.418	7.418	131,549	-0.04(-0.57%)
Jul 02, 2020	7.437	7.515	7.408	7.460	255,026	+0.07(+0.88%)
Jul 01, 2020	7.350	7.424	7.340	7.395	297,790	+0.08(+1.07%)
Jun 30, 2020	7.265	7.356	7.234	7.317	480,047	+0.09(+1.31%)
Jun 29, 2020	7.171	7.233	7.106	7.223	264,704	+0.08(+1.14%)
Jun 26, 2020	7.249	7.276	7.135	7.142	179,657	-0.14(-1.92%)
Jun 25, 2020	7.317	7.392	7.278	7.281	313,883	-0.06(-0.75%)
Jun 24, 2020	7.398	7.473	7.281	7.337	274,770	-0.10(-1.40%)
Jun 23, 2020	7.541	7.553	7.434	7.441	219,833	-0.09(-1.21%)
Jun 22, 2020	7.457	7.551	7.457	7.532	142,538	+0.07(+0.91%)
Jun 19, 2020	7.512	7.512	7.437	7.463	104,902	+0.00(+0.00%)
Jun 18, 2020	7.486	7.528	7.441	7.463	78,572	-0.03(-0.43%)
Jun 17, 2020	7.493	7.522	7.467	7.496	74,446	-0.02(-0.26%)
Jun 16, 2020	7.636	7.636	7.430	7.515	177,737	+0.12(+1.56%)
Jun 15, 2020	7.329	7.443	7.271	7.400	82,886	+0.06(+0.84%)
Jun 12, 2020	7.426	7.439	7.300	7.338	144,029	+0.06(+0.89%)
Jun 11, 2020	7.506	7.506	7.200	7.274	231,893	-0.34(-4.45%)
Jun 10, 2020	7.603	7.616	7.539	7.613	153,129	+0.08(+1.03%)
Jun 09, 2020	7.600	7.671	7.535	7.535	164,475	-0.13(-1.64%)
Jun 08, 2020	7.619	7.681	7.564	7.661	258,400	+0.10(+1.28%)
Jun 05, 2020	7.684	7.719	7.542	7.564	250,270	-0.02(-0.30%)
Jun 04, 2020	7.790	7.790	7.503	7.587	326,181	-0.22(-2.81%)
Jun 03, 2020	7.748	7.823	7.711	7.807	223,932	+0.06(+0.75%)
Jun 02, 2020	7.587	7.758	7.550	7.748	191,651	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.