Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.09	18.12	17.89	17.92	66,137	-0.18(-0.99%)
May 27, 2022	17.91	18.18	17.85	18.10	113,289	+0.29(+1.63%)
May 26, 2022	17.61	17.92	17.54	17.81	202,549	+0.16(+0.92%)
May 25, 2022	17.47	17.73	17.38	17.65	102,211	+0.22(+1.28%)
May 24, 2022	17.52	17.52	17.17	17.43	139,865	-0.09(-0.54%)
May 23, 2022	17.46	17.57	17.34	17.52	62,248	+0.05(+0.29%)
May 20, 2022	17.54	17.58	17.38	17.47	76,462	-0.04(-0.24%)
May 19, 2022	17.35	17.60	17.35	17.51	60,046	+0.04(+0.25%)
May 18, 2022	17.51	17.61	17.41	17.47	82,842	-0.08(-0.44%)
May 17, 2022	17.59	17.68	17.54	17.55	57,147	+0.06(+0.34%)
May 16, 2022	17.68	17.73	17.49	17.49	89,956	-0.15(-0.82%)
May 13, 2022	17.43	17.70	17.43	17.63	90,857	+0.21(+1.23%)
May 12, 2022	17.35	17.62	17.30	17.42	136,038	-0.08(-0.44%)
May 11, 2022	17.43	17.66	17.40	17.49	56,206	-0.05(-0.29%)
May 10, 2022	17.79	18.02	17.51	17.55	126,306	-0.13(-0.75%)
May 09, 2022	17.83	17.90	17.66	17.68	83,334	-0.24(-1.33%)
May 06, 2022	17.86	17.98	17.78	17.92	65,528	+0.06(+0.33%)
May 05, 2022	18.04	18.11	17.83	17.86	59,587	-0.31(-1.73%)
May 04, 2022	18.03	18.23	17.86	18.17	100,839	+0.08(+0.47%)
May 03, 2022	17.94	18.12	17.92	18.09	71,444	+0.14(+0.76%)
May 02, 2022	18.06	18.10	17.83	17.95	128,738	-0.23(-1.26%)
Apr 29, 2022	18.38	18.38	18.17	18.18	58,813	-0.20(-1.11%)
Apr 28, 2022	18.44	18.44	18.23	18.38	48,413	+0.01(+0.05%)
Apr 27, 2022	18.43	18.51	18.34	18.37	177,964	+0.07(+0.37%)
Apr 26, 2022	18.30	18.48	18.29	18.31	41,043	-0.08(-0.46%)
Apr 25, 2022	18.26	18.43	18.22	18.39	69,777	-0.06(-0.32%)
Apr 22, 2022	18.33	18.46	18.33	18.45	103,046	+0.05(+0.28%)
Apr 21, 2022	18.54	18.54	18.35	18.40	70,928	-0.05(-0.28%)
Apr 20, 2022	18.37	18.47	18.31	18.45	77,579	+0.11(+0.60%)
Apr 19, 2022	18.20	18.35	18.20	18.34	87,154	+0.09(+0.51%)
Apr 18, 2022	18.27	18.41	18.23	18.25	84,275	-0.06(-0.33%)
Apr 14, 2022	18.48	18.56	18.31	18.31	56,980	-0.20(-1.10%)
Apr 13, 2022	18.54	18.70	18.48	18.51	123,839	-0.08(-0.41%)
Apr 12, 2022	18.64	18.81	18.53	18.59	111,850	+0.06(+0.30%)
Apr 11, 2022	18.95	18.95	18.53	18.53	142,482	-0.41(-2.18%)
Apr 08, 2022	19.02	19.10	18.90	18.95	60,383	-0.02(-0.09%)
Apr 07, 2022	18.92	19.14	18.89	18.96	77,382	-0.03(-0.13%)
Apr 06, 2022	19.23	19.34	18.95	18.99	78,830	-0.28(-1.45%)
Apr 05, 2022	19.60	19.65	19.23	19.27	67,648	-0.35(-1.76%)
Apr 04, 2022	19.51	19.65	19.50	19.61	70,482	+0.14(+0.69%)
Apr 01, 2022	19.34	19.49	19.34	19.48	66,751	+0.14(+0.70%)
Mar 31, 2022	19.22	19.40	19.20	19.34	114,358	+0.15(+0.79%)
Mar 30, 2022	18.99	19.32	18.99	19.19	72,739	+0.16(+0.84%)
Mar 29, 2022	18.68	19.05	18.68	19.03	103,687	+0.38(+2.04%)
Mar 28, 2022	18.65	18.67	18.57	18.65	66,623	+0.04(+0.23%)
Mar 25, 2022	18.63	18.65	18.57	18.61	72,118	-0.02(-0.09%)
Mar 24, 2022	18.60	18.67	18.57	18.62	87,011	+0.03(+0.14%)
Mar 23, 2022	18.60	18.68	18.54	18.60	95,746	-0.02(-0.09%)
Mar 22, 2022	18.57	18.70	18.52	18.62	92,212	+0.00(+0.00%)
Mar 21, 2022	18.57	18.68	18.55	18.62	131,214	-0.02(-0.09%)
Mar 18, 2022	18.59	18.75	18.59	18.63	45,523	+0.02(+0.09%)
Mar 17, 2022	18.46	18.69	18.46	18.62	73,803	+0.14(+0.73%)
Mar 16, 2022	18.32	18.57	18.28	18.48	61,531	+0.23(+1.25%)
Mar 15, 2022	18.00	18.25	18.00	18.25	87,656	+0.29(+1.62%)
Mar 14, 2022	18.48	18.48	17.83	17.96	145,273	-0.58(-3.12%)
Mar 11, 2022	18.73	18.75	18.51	18.54	61,123	-0.08(-0.45%)
Mar 10, 2022	18.57	18.70	18.48	18.62	63,244	+0.01(+0.05%)
Mar 09, 2022	18.71	18.78	18.54	18.62	67,433	+0.01(+0.04%)
Mar 08, 2022	18.45	18.69	18.45	18.61	96,936	+0.12(+0.63%)
Mar 07, 2022	18.86	18.91	18.49	18.49	85,342	-0.47(-2.48%)
Mar 04, 2022	18.94	19.04	18.89	18.96	44,470	-0.10(-0.53%)
Mar 03, 2022	19.02	19.12	18.99	19.06	57,657	+0.07(+0.35%)
Mar 02, 2022	18.90	19.00	18.85	18.99	72,932	+0.17(+0.89%)
Mar 01, 2022	18.79	18.92	18.79	18.83	82,618	+0.01(+0.04%)
Feb 28, 2022	18.78	18.99	18.75	18.82	66,475	-0.07(-0.36%)
Feb 25, 2022	18.67	18.91	18.68	18.88	71,131	+0.21(+1.12%)
Feb 24, 2022	18.45	18.69	18.37	18.67	230,059	-0.03(-0.13%)
Feb 23, 2022	18.77	18.85	18.64	18.70	72,846	-0.06(-0.31%)
Feb 22, 2022	18.88	18.96	18.76	18.76	98,386	-0.22(-1.15%)
Feb 18, 2022				18.98	0	-0.03(-0.13%)
Feb 17, 2022	19.08	19.31	18.99	19.00	72,674	-0.18(-0.92%)
Feb 16, 2022	19.09	19.22	19.06	19.18	75,615	+0.06(+0.31%)
Feb 15, 2022	19.06	19.22	18.91	19.12	135,136	+0.11(+0.60%)
Feb 14, 2022	19.09	19.16	18.96	19.01	107,229	-0.12(-0.65%)
Feb 11, 2022	19.36	19.36	19.09	19.13	96,448	-0.25(-1.29%)
Feb 10, 2022	19.46	19.56	19.29	19.38	130,642	-0.16(-0.81%)
Feb 09, 2022	19.85	19.87	19.51	19.54	145,853	-0.15(-0.76%)
Feb 08, 2022	19.91	19.91	19.66	19.69	82,768	-0.27(-1.34%)
Feb 07, 2022	20.03	20.13	19.91	19.96	58,783	-0.11(-0.54%)
Feb 04, 2022	20.21	20.35	20.03	20.06	55,461	-0.25(-1.23%)
Feb 03, 2022	20.41		20.31	20.31	64,138	-0.31(-1.50%)
Feb 02, 2022	20.71	20.81	20.56	20.62	86,084	-0.08(-0.40%)
Feb 01, 2022	20.73	20.84	20.49	20.71	98,359	-0.07(-0.32%)
Jan 31, 2022	20.41	20.79		20.77	134,775	+0.38(+1.84%)
Jan 28, 2022	20.39	20.52	20.14	20.40	103,207	+0.07(+0.37%)
Jan 27, 2022	20.54	20.70	20.31	20.32	77,347	-0.08(-0.41%)
Jan 26, 2022	20.65	20.77	20.41	20.41	71,396	-0.11(-0.53%)
Jan 25, 2022	19.81	20.80	19.81	20.52	653,917	+0.49(+2.46%)
Jan 24, 2022	20.26	20.37	19.36	20.02	284,289	-0.39(-1.92%)
Jan 21, 2022	20.87	21.02	20.41	20.41	108,703	-0.45(-2.16%)
Jan 20, 2022	20.97	21.22	20.84	20.87	79,522	-0.04(-0.20%)
Jan 19, 2022	21.01	21.13	20.91	20.91	78,335	-0.12(-0.59%)
Jan 18, 2022	21.72	21.79	20.97	21.03	244,731	-0.64(-2.96%)
Jan 14, 2022				21.67	0	-0.35(-1.59%)
Jan 13, 2022	22.12	22.37	22.01	22.02	38,728	-0.16(-0.71%)
Jan 12, 2022	22.20	22.28	22.06	22.18	53,758	-0.02(-0.08%)
Jan 11, 2022	22.08	22.25	21.98	22.20	37,252	+0.05(+0.24%)
Jan 10, 2022	21.94	22.29	21.93	22.14	89,940	+0.08(+0.38%)
Jan 07, 2022	21.87	22.14	21.77	22.06	113,611	+0.37(+1.72%)
Jan 06, 2022	21.56	21.81	21.34	21.69	81,787	+0.31(+1.43%)
Jan 05, 2022	21.70	21.71	21.36	21.38	91,728	-0.33(-1.53%)
Jan 04, 2022	21.85	21.89	21.68	21.71	34,805	-0.10(-0.46%)
Jan 03, 2022	21.91	22.06	21.78	21.81	87,160	-0.15(-0.68%)
Dec 31, 2021	22.06	22.06	21.85	21.96	25,806	-0.05(-0.23%)
Dec 30, 2021	22.14	22.19	21.79	22.01	50,004	-0.05(-0.21%)
Dec 29, 2021	22.06	22.15	21.97	22.06	42,663	-0.00(-0.02%)
Dec 28, 2021	22.12	22.14	22.02	22.06	32,576	-0.08(-0.37%)
Dec 27, 2021	21.46	22.26	21.42	22.14	132,123	+0.71(+3.29%)
Dec 23, 2021	21.46	21.60	21.44	21.44	49,971	-0.02(-0.08%)
Dec 22, 2021	21.62	21.62	21.41	21.46	31,027	-0.24(-1.09%)
Dec 21, 2021	21.19	21.69	21.06	21.69	129,827	+0.53(+2.51%)
Dec 20, 2021	21.21	21.21	21.02	21.16	91,960	-0.07(-0.31%)
Dec 17, 2021	21.43	21.47	21.17	21.23	101,172	-0.34(-1.59%)
Dec 16, 2021	21.86	21.97	21.55	21.57	93,807	+11.95(+124.19%)
Dec 15, 2021	9.539	9.654	9.539	9.621	143,019	+0.06(+0.68%)
Dec 14, 2021	9.514	9.611	9.514	9.557	76,295	+0.00(+0.05%)
Dec 13, 2021	9.613	9.613	9.521	9.552	86,310	-0.06(-0.67%)
Dec 10, 2021	9.552	9.631	9.509	9.616	196,901	+0.08(+0.79%)
Dec 09, 2021	9.659	9.659	9.509	9.541	104,423	-0.03(-0.34%)
Dec 08, 2021	9.598	9.627	9.500	9.573	79,896	-0.04(-0.37%)
Dec 07, 2021	9.595	9.623	9.545	9.609	64,966	+0.07(+0.71%)
Dec 06, 2021	9.506	9.552	9.491	9.541	831,938	+0.05(+0.56%)
Dec 03, 2021	9.570	9.584	9.477	9.488	83,464	-0.06(-0.64%)
Dec 02, 2021	9.513	9.552	9.488	9.548	111,030	+0.06(+0.68%)
Dec 01, 2021	9.581	9.646	9.484	9.484	98,678	-0.08(-0.79%)
Nov 30, 2021	9.581	9.620	9.512	9.559	80,469	-0.01(-0.11%)
Nov 29, 2021	9.534	9.570	9.477	9.570	113,205	+0.04(+0.45%)
Nov 26, 2021	9.502	9.545	9.473	9.527	55,844	-0.02(-0.19%)
Nov 24, 2021	9.484	9.552	9.484	9.545	63,735	+0.04(+0.41%)
Nov 23, 2021	9.484	9.522	9.466	9.506	48,028	+0.03(+0.34%)
Nov 22, 2021	9.538	9.541	9.438	9.473	117,777	-0.04(-0.38%)
Nov 19, 2021	9.570	9.594	9.470	9.509	82,266	-0.08(-0.82%)
Nov 18, 2021	9.623	9.577	9.556	9.588	90,211	-0.05(-0.52%)
Nov 17, 2021	9.613	9.659	9.599	9.638	81,398	-0.01(-0.07%)
Nov 16, 2021	9.620	9.663	9.598	9.645	110,269	+0.03(+0.31%)
Nov 15, 2021	9.676	9.686	9.601	9.615	67,045	-0.06(-0.59%)
Nov 12, 2021	9.644	9.716	9.644	9.672	61,472	+0.02(+0.22%)
Nov 11, 2021	9.679	9.723	9.633	9.651	49,338	-0.03(-0.33%)
Nov 10, 2021	9.725			9.683	66,932	-0.05(-0.47%)
Nov 09, 2021	9.718	9.736	9.700	9.729	46,739	+0.05(+0.48%)
Nov 08, 2021	9.654	9.736	9.654	9.683	100,131	+0.01(+0.11%)
Nov 05, 2021	9.715	9.733	9.665	9.672	47,172	-0.04(-0.37%)
Nov 04, 2021	9.701	9.713	9.686	9.708	78,804	+0.00(+0.00%)
Nov 03, 2021	9.736	9.765	9.708	9.708	74,072	-0.02(-0.18%)
Nov 02, 2021	9.761	9.761	9.715	9.725	102,719	-0.01(-0.11%)
Nov 01, 2021	9.757	9.763	9.729	9.736	78,528	-0.03(-0.27%)
Oct 29, 2021	9.804	9.816	9.740	9.763	66,673	+0.01(+0.09%)
Oct 28, 2021	9.747	9.775	9.722	9.754	59,626	+0.03(+0.29%)
Oct 27, 2021	9.736	9.775	9.708	9.725	115,773	+0.02(+0.18%)
Oct 26, 2021	9.733		9.708	9.708	44,623	-0.01(-0.07%)
Oct 25, 2021	9.757	9.775	9.715	9.715	85,418	-0.05(-0.51%)
Oct 22, 2021	9.722	9.775	9.711	9.765	101,338	+0.06(+0.59%)
Oct 21, 2021	9.733	9.757	9.708	9.708	62,726	+0.00(+0.00%)
Oct 20, 2021	9.704	9.747	9.704	9.708	58,948	+0.02(+0.18%)
Oct 19, 2021	9.736	9.757	9.654	9.690	87,275	-0.05(-0.47%)
Oct 18, 2021	9.715	9.754	9.690	9.736	83,646	+0.05(+0.48%)
Oct 15, 2021	9.768	9.775	9.690	9.690	77,139	-0.07(-0.73%)
Oct 14, 2021	9.793	9.811	9.715	9.761	112,552	-0.02(-0.22%)
Oct 13, 2021	9.765	9.843	9.757	9.782	74,227	+0.04(+0.44%)
Oct 12, 2021	9.747	9.845	9.688	9.740	95,503	+0.02(+0.16%)
Oct 11, 2021	9.763	9.763	9.693	9.724	69,066	-0.02(-0.24%)
Oct 08, 2021	9.777	9.792	9.724	9.747	95,301	-0.01(-0.09%)
Oct 07, 2021	9.735	9.795	9.708	9.756	55,085	+0.01(+0.11%)
Oct 06, 2021	9.689	9.763	9.689	9.746	97,527	+0.00(+0.04%)
Oct 05, 2021	9.671	9.753	9.671	9.742	67,220	+0.06(+0.58%)
Oct 04, 2021	9.657	9.721	9.632	9.685	62,771	-0.00(-0.04%)
Oct 01, 2021	9.654	9.714	9.647	9.689	74,793	+0.04(+0.44%)
Sep 30, 2021	9.654	9.689	9.636	9.647	134,471	+0.03(+0.29%)
Sep 29, 2021	9.558	9.636	9.558	9.618	69,691	+0.07(+0.70%)
Sep 28, 2021	9.565	9.579	9.512	9.551	133,422	-0.04(-0.41%)
Sep 27, 2021	9.611	9.629	9.551	9.590	73,863	-0.02(-0.22%)
Sep 24, 2021	9.622	9.657	9.604	9.611	74,264	-0.01(-0.07%)
Sep 23, 2021	9.689	9.689	9.565	9.618	95,890	-0.02(-0.18%)
Sep 22, 2021	9.639	9.664	9.590	9.636	93,316	+0.01(+0.11%)
Sep 21, 2021	9.551	9.632	9.551	9.625	70,571	+0.08(+0.85%)
Sep 20, 2021	9.565	9.590	9.512	9.544	138,597	-0.03(-0.33%)
Sep 17, 2021	9.597	9.632	9.548	9.576	97,270	-0.02(-0.18%)
Sep 16, 2021	9.601	9.601	9.571	9.594	81,614	-0.03(-0.33%)
Sep 15, 2021	9.586	9.668	9.569	9.625	151,117	+0.00(+0.00%)
Sep 14, 2021	9.594	9.693	9.537	9.625	167,994	+0.07(+0.75%)
Sep 13, 2021	9.540	9.582	9.510	9.554	114,538	+0.02(+0.26%)
Sep 10, 2021	9.525	9.540	9.503	9.529	39,928	+0.04(+0.41%)
Sep 09, 2021	9.480	9.508	9.456	9.490	47,419	+0.01(+0.07%)
Sep 08, 2021	9.568	9.585	9.448	9.483	153,523	-0.08(-0.88%)
Sep 07, 2021	9.529	9.571	9.529	9.568	57,981	+0.03(+0.29%)
Sep 03, 2021	9.550	9.568	9.504	9.540	86,427	-0.05(-0.48%)
Sep 02, 2021	9.617	9.617	9.554	9.585	63,974	+0.00(+0.00%)
Sep 01, 2021	9.511	9.599	9.448	9.585	137,162	+0.09(+0.96%)
Aug 31, 2021	9.459	9.497	9.427	9.494	69,247	+0.07(+0.75%)
Aug 30, 2021	9.420	9.423	9.392	9.423	68,593	+0.03(+0.30%)
Aug 27, 2021	9.381	9.430	9.360	9.395	100,855	-0.01(-0.07%)
Aug 26, 2021	9.371	9.411	9.371	9.402	87,655	+0.01(+0.11%)
Aug 25, 2021	9.409	9.430	9.374	9.392	100,232	-0.01(-0.15%)
Aug 24, 2021	9.392	9.473	9.371	9.406	110,035	-0.02(-0.26%)
Aug 23, 2021	9.525	9.557	9.389	9.430	152,553	-0.07(-0.78%)
Aug 20, 2021	9.504	9.518	9.490	9.504	40,542	+0.00(+0.04%)
Aug 19, 2021	9.462	9.532	9.448	9.501	53,424	-0.01(-0.15%)
Aug 18, 2021	9.532	9.638	9.507	9.515	90,197	-0.05(-0.55%)
Aug 17, 2021	9.501	9.638	9.497	9.568	88,465	+0.05(+0.49%)
Aug 16, 2021	9.500	9.570	9.500	9.521	103,405	+0.01(+0.07%)
Aug 13, 2021	9.563	9.566	9.500	9.514	58,590	-0.02(-0.18%)
Aug 12, 2021	9.556	9.580	9.510	9.531	82,019	-0.02(-0.18%)
Aug 11, 2021	9.570	9.580	9.545	9.549	49,296	-0.00(-0.04%)
Aug 10, 2021	9.552	9.604	9.552	9.552	54,863	-0.02(-0.18%)
Aug 09, 2021	9.552	9.598	9.533	9.570	56,684	+0.02(+0.18%)
Aug 06, 2021	9.535	9.559	9.524	9.552	38,436	+0.04(+0.40%)
Aug 05, 2021	9.549	9.584	9.500	9.514	144,248	-0.02(-0.22%)
Aug 04, 2021	9.619	9.689	9.524	9.535	132,785	-0.07(-0.73%)
Aug 03, 2021	9.692	9.692	9.605	9.605	102,634	-0.08(-0.87%)
Aug 02, 2021	9.601	9.710	9.598	9.689	128,241	+0.09(+0.95%)
Jul 30, 2021	9.577	9.601	9.551	9.598	104,303	+0.04(+0.40%)
Jul 29, 2021	9.580	9.619	9.552	9.559	69,633	+0.00(+0.00%)
Jul 28, 2021	9.622	9.626	9.559	9.559	123,714	-0.04(-0.44%)
Jul 27, 2021	9.542	9.601	9.517	9.601	96,752	+0.06(+0.62%)
Jul 26, 2021	9.531	9.549	9.468	9.542	80,073	+0.02(+0.26%)
Jul 23, 2021	9.433	9.535	9.432	9.517	61,594	+0.06(+0.63%)
Jul 22, 2021	9.426	9.514	9.426	9.458	54,057	+0.05(+0.48%)
Jul 21, 2021	9.423	9.454	9.370	9.412	57,267	+0.03(+0.37%)
Jul 20, 2021	9.367	9.397	9.346	9.377	49,393	+0.07(+0.75%)
Jul 19, 2021	9.440	9.521	9.293	9.307	118,530	-0.19(-2.03%)
Jul 16, 2021	9.440	9.524	9.440	9.500	71,851	+0.04(+0.41%)
Jul 15, 2021	9.475	9.482	9.447	9.461	75,995	-0.03(-0.33%)
Jul 14, 2021	9.626	9.626	9.458	9.493	123,254	-0.13(-1.35%)
Jul 13, 2021	9.605	9.643	9.587	9.622	128,395	+0.05(+0.52%)
Jul 12, 2021	9.537	9.572	9.479	9.572	128,790	+0.04(+0.40%)
Jul 09, 2021	9.506	9.534	9.485	9.534	86,597	+0.06(+0.64%)
Jul 08, 2021	9.551	9.551	9.444	9.473	155,109	-0.06(-0.68%)
Jul 07, 2021	9.590	9.607	9.520	9.537	115,673	-0.03(-0.29%)
Jul 06, 2021	9.576	9.589	9.520	9.565	42,590	-0.03(-0.29%)
Jul 02, 2021	9.583	9.604	9.534	9.593	81,805	+0.06(+0.58%)
Jul 01, 2021	9.590	9.600	9.537	9.537	114,616	+0.00(+0.04%)
Jun 30, 2021	9.537	9.604	9.492	9.534	158,726	+0.03(+0.37%)
Jun 29, 2021	9.457	9.531	9.429	9.499	145,387	+0.03(+0.33%)
Jun 28, 2021	9.478	9.524	9.426	9.468	144,163	-0.01(-0.15%)
Jun 25, 2021	9.506	9.520	9.447	9.482	68,038	+0.00(+0.00%)
Jun 24, 2021	9.388	9.513	9.380	9.482	91,966	+0.08(+0.81%)
Jun 23, 2021	9.374	9.433	9.353	9.405	56,296	+0.02(+0.26%)
Jun 22, 2021	9.339	9.381	9.303	9.381	65,455	+0.04(+0.41%)
Jun 21, 2021	9.304	9.346	9.273	9.343	58,023	+0.02(+0.26%)
Jun 18, 2021	9.235	9.329	9.217	9.318	67,276	+0.08(+0.87%)
Jun 17, 2021	9.207	9.269	9.207	9.238	51,071	+0.02(+0.26%)
Jun 16, 2021	9.252	9.322	9.207	9.214	87,978	-0.03(-0.34%)
Jun 15, 2021	9.325	9.329	9.207	9.245	170,413	+0.03(+0.35%)
Jun 14, 2021	9.327	9.327	9.182	9.213	246,128	-0.04(-0.43%)
Jun 11, 2021	9.272	9.327	9.230	9.253	167,125	+0.04(+0.47%)
Jun 10, 2021	9.299	9.322	9.157	9.209	152,463	-0.09(-0.93%)
Jun 09, 2021	9.306	9.320	9.268	9.296	147,183	+0.06(+0.64%)
Jun 08, 2021	9.237	9.369	9.195	9.237	294,134	+0.04(+0.45%)
Jun 07, 2021	9.209	9.244	9.178	9.195	92,368	-0.01(-0.15%)
Jun 04, 2021	9.202	9.209	9.175	9.209	94,381	+0.04(+0.49%)
Jun 03, 2021	9.188	9.197	9.123	9.164	71,473	-0.04(-0.41%)
Jun 02, 2021	9.175	9.202	9.116	9.202	107,292	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.