Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.19	16.25	16.11	16.20	75,546	+0.04(+0.23%)
May 30, 2023	16.06	16.17	16.01	16.17	91,580	+0.10(+0.64%)
May 26, 2023	15.98	16.08	15.90	16.06	69,776	+0.14(+0.88%)
May 25, 2023	15.90	15.96	15.78	15.92	77,495	+0.04(+0.23%)
May 24, 2023	15.92	15.96	15.87	15.89	98,155	-0.02(-0.12%)
May 23, 2023	15.99	16.05	15.84	15.91	184,407	-0.06(-0.35%)
May 22, 2023	15.94	16.10	15.88	15.96	159,740	+0.16(+1.00%)
May 19, 2023	15.78	15.90	15.76	15.80	73,389	+0.05(+0.30%)
May 18, 2023	15.66	15.78	15.59	15.76	94,932	+0.13(+0.83%)
May 17, 2023	15.29	15.69	15.25	15.63	96,166	+0.43(+2.82%)
May 16, 2023	15.28	15.29	15.19	15.20	81,026	-0.08(-0.55%)
May 15, 2023	15.15	15.31	15.15	15.28	103,115	+0.18(+1.17%)
May 12, 2023	15.23	15.23	15.04	15.11	73,485	-0.11(-0.73%)
May 11, 2023	15.23	15.24	15.11	15.22	79,326	-0.11(-0.73%)
May 10, 2023	15.55	15.55	15.33	15.33	91,063	-0.17(-1.08%)
May 09, 2023	15.61	15.61	15.47	15.50	77,975	-0.06(-0.39%)
May 08, 2023	15.70	15.70	15.56	15.56	80,492	-0.12(-0.77%)
May 05, 2023	15.58	15.70	15.54	15.68	156,523	+0.20(+1.31%)
May 04, 2023	15.71	15.71	15.45	15.47	120,650	-0.30(-1.87%)
May 03, 2023	16.02	16.04	15.74	15.77	116,231	-0.12(-0.76%)
May 02, 2023	16.10	16.20	15.88	15.89	135,120	-0.25(-1.54%)
May 01, 2023	16.29	16.29	16.13	16.14	66,395	-0.11(-0.68%)
Apr 28, 2023	16.16	16.31	16.11	16.25	52,978	+0.20(+1.27%)
Apr 27, 2023	16.07	16.09	16.00	16.05	96,590	+0.01(+0.06%)
Apr 26, 2023	16.04	16.11	15.99	16.04	99,293	-0.04(-0.23%)
Apr 25, 2023	16.16	16.20	16.06	16.07	62,835	-0.11(-0.68%)
Apr 24, 2023	16.30	16.31	16.14	16.18	67,444	-0.03(-0.17%)
Apr 21, 2023	16.27	16.30	16.19	16.21	41,731	-0.08(-0.51%)
Apr 20, 2023	16.21	16.36	16.20	16.30	52,352	+0.10(+0.63%)
Apr 19, 2023	16.35	16.39	16.19	16.19	66,636	-0.19(-1.18%)
Apr 18, 2023	16.35	16.57	16.34	16.39	104,620	+0.07(+0.45%)
Apr 17, 2023	16.32	16.34	16.25	16.31	95,571	+0.10(+0.63%)
Apr 14, 2023	16.28	16.39	16.18	16.21	73,879	-0.13(-0.79%)
Apr 13, 2023	16.40	16.48	16.22	16.34	109,261	+0.11(+0.68%)
Apr 12, 2023	16.25	16.38	16.20	16.23	106,492	+0.04(+0.23%)
Apr 11, 2023	16.30	16.35	16.17	16.19	113,673	+0.08(+0.49%)
Apr 10, 2023	16.26	16.27	16.07	16.12	140,864	-0.12(-0.73%)
Apr 06, 2023	16.23	16.30	16.13	16.23	98,554	+0.00(+0.00%)
Apr 05, 2023	16.08	16.26	16.00	16.23	76,298	+0.06(+0.40%)
Apr 04, 2023	16.45	16.61	16.09	16.17	70,362	-0.17(-1.06%)
Apr 03, 2023	16.46	16.58	16.28	16.34	111,513	+0.00(+0.00%)
Mar 31, 2023	16.12	16.60	16.11	16.34	272,904	+0.40(+2.53%)
Mar 30, 2023	15.97	16.09	15.91	15.94	118,176	+0.09(+0.58%)
Mar 29, 2023	15.89	15.94	15.80	15.85	112,147	+0.19(+1.23%)
Mar 28, 2023	15.67	15.75	15.60	15.66	127,085	-0.02(-0.12%)
Mar 27, 2023	15.73	15.89	15.51	15.68	156,238	+0.04(+0.23%)
Mar 24, 2023	15.92	15.92	15.62	15.64	102,472	-0.28(-1.78%)
Mar 23, 2023	16.08	16.16	15.86	15.92	74,642	-0.05(-0.29%)
Mar 22, 2023	15.94	16.14	15.90	15.97	124,323	+0.06(+0.40%)
Mar 21, 2023	15.71	16.05	15.71	15.90	146,595	+0.29(+1.88%)
Mar 20, 2023	16.44	16.48	15.55	15.61	300,975	-0.84(-5.12%)
Mar 17, 2023	16.89	16.99	16.45	16.45	56,037	-0.49(-2.92%)
Mar 16, 2023	16.58	16.95	16.44	16.95	135,582	+0.31(+1.87%)
Mar 15, 2023	16.84	16.89	16.59	16.64	156,293	-0.39(-2.31%)
Mar 14, 2023	17.14	17.30	16.89	17.03	202,094	+0.13(+0.79%)
Mar 13, 2023	17.63	17.63	16.87	16.90	215,039	-0.85(-4.82%)
Mar 10, 2023	18.25	18.25	17.74	17.75	94,947	-0.47(-2.59%)
Mar 09, 2023	18.51	18.55	18.21	18.23	48,631	-0.20(-1.09%)
Mar 08, 2023	18.58	18.58	18.43	18.43	63,086	-0.12(-0.64%)
Mar 07, 2023	18.50	18.59	18.36	18.54	240,223	+0.08(+0.44%)
Mar 06, 2023	18.20	18.48	18.13	18.46	164,271	+0.30(+1.65%)
Mar 03, 2023	18.14	18.22	18.10	18.16	120,102	+0.05(+0.30%)
Mar 02, 2023	18.30	18.38	18.07	18.11	115,098	-0.22(-1.19%)
Mar 01, 2023	18.38	18.43	18.27	18.33	99,838	+0.01(+0.05%)
Feb 28, 2023	18.27	18.38	18.23	18.32	76,644	+0.11(+0.60%)
Feb 27, 2023	18.16	18.24	18.16	18.21	61,924	+0.14(+0.75%)
Feb 24, 2023	18.13	18.13	17.98	18.07	93,719	-0.12(-0.65%)
Feb 23, 2023	18.29	18.29	18.10	18.19	97,061	+0.02(+0.10%)
Feb 22, 2023	18.27	18.28	18.17	18.17	112,054	-0.05(-0.25%)
Feb 21, 2023	18.53	18.55	18.18	18.22	148,487	-0.31(-1.67%)
Feb 17, 2023	18.74	18.78	18.51	18.53	113,011	-0.25(-1.31%)
Feb 16, 2023	18.92	18.95	18.75	18.77	80,959	-0.27(-1.43%)
Feb 15, 2023	18.99	19.06	18.97	19.05	49,386	-0.01(-0.05%)
Feb 14, 2023	19.12	19.15	18.99	19.05	48,489	-0.06(-0.31%)
Feb 13, 2023	19.19	19.21	19.09	19.11	47,772	-0.03(-0.14%)
Feb 10, 2023	19.13	19.21	19.10	19.14	38,878	+0.04(+0.19%)
Feb 09, 2023	19.28	19.29	19.09	19.10	74,635	-0.09(-0.47%)
Feb 08, 2023	19.21	19.31	19.17	19.19	52,851	+0.00(+0.00%)
Feb 07, 2023	19.12	19.27	19.10	19.19	74,104	+0.07(+0.38%)
Feb 06, 2023	19.14	19.16	18.97	19.12	94,873	-0.03(-0.14%)
Feb 03, 2023	19.31	19.36	19.12	19.15	100,246	-0.19(-0.98%)
Feb 02, 2023	19.36	19.43	19.31	19.34	143,650	+0.06(+0.33%)
Feb 01, 2023	19.08	19.29	19.06	19.28	115,115	+0.20(+1.04%)
Jan 31, 2023	18.98	19.15	18.98	19.08	90,334	+0.14(+0.72%)
Jan 30, 2023	18.76	18.94	18.63	18.94	82,283	+0.18(+0.96%)
Jan 27, 2023	18.66	18.82	18.66	18.76	89,340	+0.14(+0.73%)
Jan 26, 2023	18.68	18.68	18.49	18.63	91,204	+0.08(+0.44%)
Jan 25, 2023	18.59	18.70	18.48	18.54	161,006	-0.05(-0.24%)
Jan 24, 2023	18.61	18.66	18.47	18.59	103,318	+0.04(+0.19%)
Jan 23, 2023	18.40	18.55	18.37	18.55	80,384	+0.15(+0.83%)
Jan 20, 2023	18.33	18.46	18.26	18.40	112,378	+0.13(+0.69%)
Jan 19, 2023	18.31	18.37	18.16	18.27	86,812	-0.05(-0.25%)
Jan 18, 2023	18.35	18.59	18.26	18.32	178,667	+0.06(+0.35%)
Jan 17, 2023	18.12	18.27	18.12	18.25	92,702	+0.16(+0.87%)
Jan 13, 2023	18.05	18.17	18.05	18.10	112,064	-0.06(-0.35%)
Jan 12, 2023	17.95	18.19	17.88	18.16	91,805	+0.28(+1.56%)
Jan 11, 2023	17.75	17.90	17.68	17.88	74,712	+0.20(+1.12%)
Jan 10, 2023	17.55	17.71	17.49	17.68	79,161	+0.16(+0.92%)
Jan 09, 2023	17.54	17.67	17.48	17.52	72,600	-0.02(-0.10%)
Jan 06, 2023	17.41	17.60	17.41	17.54	102,971	+0.18(+1.03%)
Jan 05, 2023	17.43	17.43	17.25	17.36	177,004	-0.18(-1.02%)
Jan 04, 2023	17.33	17.58	17.29	17.54	54,661	+0.25(+1.45%)
Jan 03, 2023	17.15	17.36	17.06	17.29	133,923	+0.22(+1.26%)
Dec 30, 2022	16.80	17.21	16.80	17.07	436,740	+0.28(+1.66%)
Dec 29, 2022	16.65	16.87	16.61	16.80	465,860	+0.12(+0.70%)
Dec 28, 2022	16.87	16.99	16.62	16.68	179,631	-0.13(-0.80%)
Dec 27, 2022	17.03	17.03	16.77	16.81	139,671	-0.22(-1.26%)
Dec 23, 2022	17.05	17.16	16.97	17.03	118,023	+0.01(+0.05%)
Dec 22, 2022	16.92	17.06	16.86	17.02	129,876	+0.06(+0.37%)
Dec 21, 2022	17.08	17.10	16.92	16.96	175,991	-0.11(-0.63%)
Dec 20, 2022	17.01	17.11	16.95	17.06	125,106	+0.04(+0.21%)
Dec 19, 2022	17.04	17.09	16.97	17.03	171,367	-0.05(-0.32%)
Dec 16, 2022	17.06	17.15	17.02	17.08	218,810	+0.00(+0.00%)
Dec 15, 2022	17.08	17.12	17.02	17.08	266,269	-0.02(-0.10%)
Dec 14, 2022	17.03	17.16	16.94	17.10	211,131	+0.04(+0.21%)
Dec 13, 2022	17.25	17.26	16.98	17.06	163,201	+0.12(+0.72%)
Dec 12, 2022	16.80	16.94	16.75	16.94	229,552	+0.21(+1.22%)
Dec 09, 2022	16.97	17.00	16.71	16.74	151,865	-0.26(-1.52%)
Dec 08, 2022	17.31	17.31	16.97	17.00	190,065	-0.18(-1.04%)
Dec 07, 2022	17.11	17.23	17.04	17.18	106,137	+0.14(+0.84%)
Dec 06, 2022	17.07	17.19	16.96	17.03	84,582	+0.06(+0.37%)
Dec 05, 2022	17.29	17.31	16.96	16.97	78,268	-0.37(-2.11%)
Dec 02, 2022	17.35	17.47	17.18	17.34	167,978	-0.04(-0.20%)
Dec 01, 2022	17.22	17.51	17.21	17.37	163,959	+0.20(+1.19%)
Nov 30, 2022	17.01	17.18	16.94	17.17	167,049	+0.22(+1.32%)
Nov 29, 2022	17.09	17.11	16.85	16.94	127,774	-0.12(-0.68%)
Nov 28, 2022	16.87	17.11	16.83	17.06	254,197	+0.18(+1.06%)
Nov 25, 2022	16.94	17.06	16.88	16.88	45,480	-0.13(-0.79%)
Nov 23, 2022	17.01	17.13	16.96	17.01	117,490	-0.05(-0.31%)
Nov 22, 2022	17.04	17.09	16.85	17.07	199,864	+0.11(+0.63%)
Nov 21, 2022	16.80	16.97	16.74	16.96	145,218	+0.23(+1.39%)
Nov 18, 2022	16.71	16.79	16.66	16.73	152,383	+0.06(+0.37%)
Nov 17, 2022	16.61	16.70	16.46	16.67	158,951	+0.00(+0.00%)
Nov 16, 2022	16.74	16.83	16.61	16.67	146,142	-0.15(-0.90%)
Nov 15, 2022	16.75	16.93	16.71	16.82	165,938	+0.25(+1.53%)
Nov 14, 2022	16.82	16.83	16.53	16.56	155,158	-0.19(-1.11%)
Nov 11, 2022	16.90	16.94	16.67	16.75	168,898	-0.14(-0.84%)
Nov 10, 2022	16.92	17.00	16.79	16.89	193,913	+0.28(+1.70%)
Nov 09, 2022	16.78	16.78	16.58	16.61	87,785	-0.19(-1.11%)
Nov 08, 2022	16.80	17.04	16.72	16.79	94,038	+0.08(+0.48%)
Nov 07, 2022	16.68	16.85	16.63	16.71	105,644	+0.03(+0.16%)
Nov 04, 2022	16.86	16.91	16.61	16.69	95,858	-0.14(-0.84%)
Nov 03, 2022	16.92	16.96	16.70	16.83	91,896	-0.19(-1.14%)
Nov 02, 2022	16.87	17.12	16.78	17.02	132,802	+0.12(+0.73%)
Nov 01, 2022	16.94	17.04	16.85	16.90	101,872	+0.06(+0.37%)
Oct 31, 2022	16.86	16.94	16.68	16.84	84,637	+0.04(+0.21%)
Oct 28, 2022	16.70	16.88	16.56	16.80	129,223	+0.19(+1.12%)
Oct 27, 2022	16.64	16.79	16.50	16.62	130,190	+0.01(+0.05%)
Oct 26, 2022	16.49	16.86	16.45	16.61	100,695	+0.16(+0.97%)
Oct 25, 2022	16.31	16.58	16.31	16.45	92,539	+0.22(+1.36%)
Oct 24, 2022	16.03	16.31	16.03	16.23	78,893	+0.20(+1.27%)
Oct 21, 2022	15.87	16.14	15.82	16.02	92,747	+0.08(+0.50%)
Oct 20, 2022	15.79	16.00	15.75	15.95	107,950	+0.21(+1.35%)
Oct 19, 2022	15.85	15.95	15.68	15.73	74,095	-0.19(-1.17%)
Oct 18, 2022	16.19	16.22	15.86	15.92	91,903	-0.20(-1.26%)
Oct 17, 2022	16.35	16.43	16.02	16.12	120,296	-0.13(-0.82%)
Oct 14, 2022	16.32	16.32	16.09	16.25	68,284	+0.01(+0.05%)
Oct 13, 2022	15.95	16.33	15.92	16.25	56,818	+0.04(+0.22%)
Oct 12, 2022	16.10	16.24	16.05	16.21	64,679	+0.04(+0.22%)
Oct 11, 2022	15.93	16.25	15.80	16.18	174,201	+0.37(+2.32%)
Oct 10, 2022	15.90	15.99	15.81	15.81	75,718	-0.06(-0.39%)
Oct 07, 2022	16.38	16.41	15.81	15.87	155,185	-0.54(-3.27%)
Oct 06, 2022	16.52	16.58	16.36	16.41	90,033	-0.02(-0.11%)
Oct 05, 2022	16.41	16.48	16.25	16.42	87,854	-0.09(-0.53%)
Oct 04, 2022	16.49	16.65	16.35	16.51	135,626	+0.25(+1.57%)
Oct 03, 2022	16.00	16.35	16.00	16.26	128,069	+0.36(+2.27%)
Sep 30, 2022	16.03	16.12	15.83	15.90	116,154	-0.09(-0.55%)
Sep 29, 2022	16.42	16.42	15.89	15.98	163,427	-0.45(-2.73%)
Sep 28, 2022	16.26	16.48	16.17	16.43	72,908	+0.25(+1.52%)
Sep 27, 2022	16.32	16.33	16.07	16.19	117,760	-0.05(-0.32%)
Sep 26, 2022	16.35	16.52	16.15	16.24	77,092	-0.14(-0.86%)
Sep 23, 2022	16.61	16.75	16.28	16.38	148,055	-0.31(-1.84%)
Sep 22, 2022	17.03	17.03	16.64	16.69	81,666	-0.30(-1.76%)
Sep 21, 2022	17.30	17.49	16.94	16.98	139,133	-0.31(-1.78%)
Sep 20, 2022	17.39	17.41	17.22	17.29	43,360	-0.11(-0.66%)
Sep 19, 2022	17.28	17.43	17.28	17.41	49,033	+0.04(+0.25%)
Sep 16, 2022	17.41	17.47	17.27	17.36	76,456	-0.11(-0.65%)
Sep 15, 2022	17.49	17.59	17.40	17.48	53,405	-0.09(-0.50%)
Sep 14, 2022	17.60	17.70	17.41	17.56	78,886	+0.08(+0.45%)
Sep 13, 2022	17.38	17.62	17.27	17.49	61,991	+0.07(+0.43%)
Sep 12, 2022	17.48	17.61	17.40	17.41	48,425	-0.01(-0.05%)
Sep 09, 2022	17.48	17.54	17.37	17.42	61,878	-0.01(-0.05%)
Sep 08, 2022	17.36	17.53	17.36	17.43	55,660	+0.10(+0.55%)
Sep 07, 2022	17.49	17.58	17.31	17.33	61,906	-0.09(-0.50%)
Sep 06, 2022	17.58	17.58	17.35	17.42	54,048	-0.06(-0.35%)
Sep 02, 2022	17.41	17.65	17.41	17.48	67,847	+0.08(+0.45%)
Sep 01, 2022	17.67	17.67	17.31	17.40	93,518	-0.23(-1.29%)
Aug 31, 2022	17.76	17.93	17.62	17.63	60,762	-0.08(-0.44%)
Aug 30, 2022	17.90	17.95	17.62	17.71	62,443	-0.08(-0.44%)
Aug 29, 2022	17.81	17.86	17.74	17.79	47,483	+0.00(+0.00%)
Aug 26, 2022	18.02	18.04	17.74	17.79	78,446	-0.18(-1.02%)
Aug 25, 2022	18.41	18.41	17.93	17.97	77,175	-0.28(-1.53%)
Aug 24, 2022	18.39	18.59	18.19	18.25	49,122	-0.17(-0.90%)
Aug 23, 2022	18.23	18.52	18.17	18.41	55,078	+0.09(+0.48%)
Aug 22, 2022	18.42	18.48	18.24	18.33	32,068	-0.12(-0.66%)
Aug 19, 2022	18.59	18.79	18.34	18.45	65,843	-0.15(-0.80%)
Aug 18, 2022	18.84	18.84	18.58	18.60	25,068	-0.22(-1.16%)
Aug 17, 2022	18.98	19.03	18.47	18.82	80,777	-0.17(-0.92%)
Aug 16, 2022	19.06	19.10	18.98	18.99	40,107	+0.00(+0.02%)
Aug 15, 2022	19.00	19.14	18.90	18.99	98,824	+0.03(+0.14%)
Aug 12, 2022	18.85	19.00	18.77	18.96	34,689	+0.20(+1.06%)
Aug 11, 2022	18.73	18.90	18.72	18.76	43,986	+0.04(+0.23%)
Aug 10, 2022	18.64	18.84	18.52	18.72	84,955	+0.10(+0.51%)
Aug 09, 2022	18.43	18.62	18.22	18.62	58,628	+0.25(+1.37%)
Aug 08, 2022	18.29	18.45	18.28	18.37	33,932	+0.15(+0.81%)
Aug 05, 2022	18.33	18.38	18.12	18.22	73,834	-0.17(-0.94%)
Aug 04, 2022	18.45	18.59	18.22	18.40	142,123	-0.05(-0.28%)
Aug 03, 2022	18.44	18.59	18.43	18.45	52,518	+0.02(+0.09%)
Aug 02, 2022	18.86	18.86	18.33	18.43	117,198	-0.42(-2.21%)
Aug 01, 2022	18.79	18.92	18.72	18.85	179,471	+0.18(+0.98%)
Jul 29, 2022	18.38	18.67	18.38	18.66	59,121	+0.41(+2.23%)
Jul 28, 2022	17.95	18.33	17.84	18.26	52,964	+0.30(+1.69%)
Jul 27, 2022	17.81	17.99	17.77	17.95	48,931	+0.27(+1.54%)
Jul 26, 2022	17.65	17.68	17.57	17.68	57,887	+0.09(+0.52%)
Jul 25, 2022	17.63	17.67	17.51	17.59	93,882	+0.09(+0.50%)
Jul 22, 2022	17.61	17.66	17.49	17.50	61,205	-0.10(-0.59%)
Jul 21, 2022	17.42	17.62	17.35	17.61	74,331	+0.21(+1.20%)
Jul 20, 2022	17.29	17.42	17.16	17.40	45,159	+0.15(+0.85%)
Jul 19, 2022	17.03	17.26	16.97	17.25	79,468	+0.32(+1.89%)
Jul 18, 2022	17.34	17.34	16.81	16.93	107,103	-0.33(-1.91%)
Jul 15, 2022	17.31	17.31	17.08	17.26	369,887	+0.06(+0.35%)
Jul 14, 2022	17.24	17.24	17.05	17.20	57,048	-0.08(-0.45%)
Jul 13, 2022	17.14	17.31	17.07	17.28	87,763	+0.06(+0.35%)
Jul 12, 2022	17.25	17.33	17.16	17.22	87,070	+0.02(+0.13%)
Jul 11, 2022	17.12	17.26	17.09	17.19	143,549	+0.08(+0.45%)
Jul 08, 2022	16.96	17.12	16.94	17.12	49,282	+0.17(+1.02%)
Jul 07, 2022	16.96	17.00	16.92	16.95	61,440	-0.01(-0.05%)
Jul 06, 2022	17.05	17.10	16.91	16.95	95,011	-0.06(-0.35%)
Jul 05, 2022	17.00	17.01	16.84	17.01	76,642	-0.01(-0.05%)
Jul 01, 2022	16.97	17.10	16.95	17.02	81,870	-0.02(-0.10%)
Jun 30, 2022	16.86	17.05	16.75	17.04	246,060	+0.21(+1.23%)
Jun 29, 2022	16.57	16.88	16.57	16.83	171,049	+0.29(+1.77%)
Jun 28, 2022	16.53	16.67	16.48	16.54	150,736	+0.12(+0.73%)
Jun 27, 2022	16.57	16.57	16.39	16.42	92,793	-0.11(-0.68%)
Jun 24, 2022	16.47	16.59	16.40	16.53	129,612	+0.13(+0.79%)
Jun 23, 2022	16.34	16.47	16.29	16.40	116,549	+0.11(+0.69%)
Jun 22, 2022	16.20	16.43	16.20	16.29	105,998	+0.02(+0.11%)
Jun 21, 2022	16.44	16.51	16.25	16.27	260,365	-0.03(-0.21%)
Jun 17, 2022	16.56	16.59	16.27	16.31	136,350	-0.10(-0.63%)
Jun 16, 2022	16.95	17.05	16.36	16.41	212,654	-0.71(-4.13%)
Jun 15, 2022	17.15	17.26	17.05	17.12	463,866	-0.03(-0.20%)
Jun 14, 2022	17.12	17.25	17.07	17.15	96,604	+0.12(+0.68%)
Jun 13, 2022	17.45	17.45	16.98	17.04	104,805	-0.58(-3.30%)
Jun 10, 2022	17.75	17.82	17.57	17.62	73,490	-0.29(-1.63%)
Jun 09, 2022	18.13	18.13	17.83	17.91	88,221	-0.22(-1.23%)
Jun 08, 2022	18.05	18.13	17.95	18.13	91,768	+0.09(+0.52%)
Jun 07, 2022	17.76	18.07	17.76	18.04	75,493	+0.25(+1.39%)
Jun 06, 2022	17.87	17.88	17.70	17.79	45,449	+0.07(+0.39%)
Jun 03, 2022	17.91	17.93	17.70	17.72	89,447	-0.34(-1.89%)
Jun 02, 2022	18.04	18.10	17.94	18.06	55,713	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.