Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.898	7.022	6.874	6.898	62,455	-0.05(-0.70%)
May 30, 2017	6.946	6.967	6.882	6.946	75,168	+0.06(+0.80%)
May 26, 2017	6.919	6.939	6.843	6.891	22,120	+0.03(+0.40%)
May 25, 2017	6.974	7.064	6.780	6.863	60,268	-0.05(-0.70%)
May 24, 2017	6.905	7.001	6.817	6.912	33,770	+0.02(+0.30%)
May 23, 2017	6.912	7.070	6.756	6.891	38,109	-0.01(-0.20%)
May 22, 2017	6.787	6.925	6.746	6.905	32,250	+0.07(+1.01%)
May 19, 2017	6.960	7.022	6.836	6.836	58,100	-0.11(-1.59%)
May 18, 2017	6.905	7.160	6.815	6.946	52,059	+0.05(+0.70%)
May 17, 2017	6.774	7.050	6.753	6.898	73,166	+0.10(+1.42%)
May 16, 2017	6.767	6.905	6.760	6.801	62,004	+0.03(+0.41%)
May 15, 2017	6.732	6.774	6.635	6.774	95,457	+0.06(+0.82%)
May 12, 2017	6.684	6.836	6.615	6.718	89,759	+0.00(+0.00%)
May 11, 2017	6.670	6.751	6.580	6.718	58,726	+0.03(+0.41%)
May 10, 2017	6.725	6.767	6.663	6.691	46,392	-0.09(-1.32%)
May 09, 2017	6.815	6.836	6.711	6.780	50,032	+0.02(+0.31%)
May 08, 2017	6.787	6.787	6.628	6.760	84,182	-0.01(-0.10%)
May 05, 2017	6.663	6.767	6.649	6.767	41,532	+0.10(+1.55%)
May 04, 2017	6.318	6.663	6.318	6.663	669,903	+0.37(+5.81%)
May 03, 2017	6.490	6.490	6.297	6.297	78,219	-0.17(-2.56%)
May 02, 2017	6.415	6.566	6.408	6.463	118,024	+0.06(+0.86%)
May 01, 2017	6.470	6.560	6.387	6.408	170,952	-0.06(-0.96%)
Apr 28, 2017	6.421	6.490	6.421	6.470	34,442	+0.04(+0.64%)
Apr 27, 2017	6.490	6.490	6.359	6.428	28,853	-0.05(-0.75%)
Apr 26, 2017	6.366	6.490	6.352	6.477	57,227	+0.06(+0.97%)
Apr 25, 2017	6.408	6.415	6.363	6.415	68,909	+0.03(+0.43%)
Apr 24, 2017	6.380	6.415	6.299	6.387	59,096	+0.02(+0.32%)
Apr 21, 2017	6.292	6.408	6.278	6.367	84,729	+0.05(+0.86%)
Apr 20, 2017	6.312	6.333	6.210	6.312	55,999	-0.01(-0.11%)
Apr 19, 2017	6.346	6.408	6.244	6.319	43,862	-0.03(-0.43%)
Apr 18, 2017	6.353	6.353	6.230	6.346	49,689	-0.01(-0.11%)
Apr 17, 2017	6.142	6.394	6.142	6.353	126,839	+0.18(+2.99%)
Apr 13, 2017	6.155	6.210	6.142	6.169	98,184	+0.01(+0.11%)
Apr 12, 2017	6.196	6.230	6.155	6.162	80,055	-0.03(-0.55%)
Apr 11, 2017	6.203	6.244	6.157	6.196	162,428	-0.03(-0.44%)
Apr 10, 2017	6.230	6.250	6.155	6.223	112,687	-0.02(-0.33%)
Apr 07, 2017	6.278	6.319	6.217	6.244	111,986	-0.03(-0.54%)
Apr 06, 2017	6.258	6.374	6.210	6.278	103,260	+0.01(+0.11%)
Apr 05, 2017	6.230	6.333	6.223	6.271	88,723	+0.02(+0.33%)
Apr 04, 2017	6.210	6.374	6.210	6.251	120,223	+0.00(+0.00%)
Apr 03, 2017	6.312	6.312	6.210	6.251	110,457	-0.03(-0.43%)
Mar 31, 2017	6.305	6.312	6.227	6.278	120,120	-0.03(-0.43%)
Mar 30, 2017	6.237	6.339	6.210	6.305	127,803	+0.06(+0.98%)
Mar 29, 2017	6.210	6.278	6.210	6.244	59,255	+0.03(+0.44%)
Mar 28, 2017	6.244	6.264	6.244	6.217	41,796	-0.03(-0.44%)
Mar 27, 2017	6.223	6.278	6.202	6.244	69,821	+0.03(+0.55%)
Mar 24, 2017	6.210	6.264	6.189	6.210	130,258	-0.01(-0.11%)
Mar 23, 2017	6.183	6.251	6.183	6.217	103,129	+0.01(+0.11%)
Mar 22, 2017	6.203	6.258	6.176	6.210	277,905	+0.01(+0.11%)
Mar 21, 2017	6.176	6.244	6.176	6.203	128,602	+0.02(+0.33%)
Mar 20, 2017	6.210	6.237	6.162	6.183	104,537	-0.03(-0.44%)
Mar 17, 2017	6.244	6.271	6.210	6.210	143,370	-0.05(-0.87%)
Mar 16, 2017	6.223	6.271	6.203	6.264	64,516	+0.04(+0.66%)
Mar 15, 2017	6.189	6.251	6.155	6.223	212,831	+0.00(+0.00%)
Mar 14, 2017	6.258	6.258	6.169	6.223	81,157	-0.03(-0.55%)
Mar 13, 2017	6.278	6.312	6.196	6.258	89,475	-0.06(-0.97%)
Mar 10, 2017	6.319	6.380	6.285	6.319	93,105	+0.06(+0.98%)
Mar 09, 2017	6.322	6.322	6.202	6.258	61,187	-0.03(-0.54%)
Mar 08, 2017	6.305	6.335	6.285	6.292	32,938	-0.02(-0.32%)
Mar 07, 2017	6.285	6.394	6.285	6.312	129,317	-0.01(-0.11%)
Mar 06, 2017	6.326	6.326	6.271	6.319	194,272	-0.01(-0.11%)
Mar 03, 2017	6.305	6.410	6.305	6.326	89,421	-0.03(-0.43%)
Mar 02, 2017	6.339	6.408	6.278	6.353	129,239	+0.04(+0.65%)
Mar 01, 2017	6.483	6.558	6.312	6.312	276,444	-0.18(-2.84%)
Feb 28, 2017	6.551	6.551	6.483	6.496	107,425	-0.02(-0.31%)
Feb 27, 2017	6.496	6.551	6.490	6.517	146,035	+0.01(+0.21%)
Feb 24, 2017	6.558	6.558	6.483	6.503	293,849	-0.03(-0.42%)
Feb 23, 2017	6.606	6.653	6.483	6.531	227,496	-0.07(-1.03%)
Feb 22, 2017	6.585	6.674	6.524	6.599	265,238	+0.02(+0.31%)
Feb 21, 2017	6.496	6.694	6.496	6.578	375,193	+0.10(+1.47%)
Feb 17, 2017		6.483	6.483	6.483	0	-0.61(-8.57%)
Feb 16, 2017	7.172	7.288	7.036	7.090	76,861	-0.04(-0.57%)
Feb 15, 2017	7.138	7.189	7.042	7.131	63,723	-0.01(-0.10%)
Feb 14, 2017	7.117	7.281	7.042	7.138	60,831	+0.03(+0.38%)
Feb 13, 2017	7.070	7.233	6.995	7.111	112,537	+0.04(+0.58%)
Feb 10, 2017	7.076	7.186	6.995	7.070	55,322	-0.01(-0.10%)
Feb 09, 2017	7.104	7.186	7.004	7.076	81,012	+0.03(+0.39%)
Feb 08, 2017	7.049	7.158	6.899	7.049	106,377	+0.12(+1.67%)
Feb 07, 2017	7.131	7.261	6.926	6.933	103,126	-0.18(-2.59%)
Feb 06, 2017	7.213	7.295	7.111	7.117	68,243	-0.16(-2.16%)
Feb 03, 2017	7.349	7.356	7.213	7.274	47,736	-0.02(-0.28%)
Feb 02, 2017	7.506	7.513	7.199	7.295	46,434	+0.03(+0.47%)
Feb 01, 2017	7.431	7.520	7.261	7.261	77,415	-0.12(-1.57%)
Jan 31, 2017	7.479	7.506	7.336	7.377	245,990	-0.10(-1.37%)
Jan 30, 2017	7.472	7.609	7.472	7.479	93,152	+0.01(+0.18%)
Jan 27, 2017	7.510	7.595	7.445	7.465	88,316	-0.05(-0.73%)
Jan 26, 2017	7.445	7.564	7.438	7.520	53,533	+0.06(+0.85%)
Jan 25, 2017	7.518	7.518	7.456	7.457	44,338	+0.00(+0.00%)
Jan 24, 2017	7.457	7.510	7.443	7.457	37,937	+0.01(+0.09%)
Jan 23, 2017	7.518	7.633	7.450	7.450	86,566	-0.02(-0.27%)
Jan 20, 2017	7.484	7.562	7.470	7.470	44,656	-0.01(-0.18%)
Jan 19, 2017	7.511	7.572	7.468	7.484	64,397	+0.03(+0.36%)
Jan 18, 2017	7.545	7.557	7.457	7.457	22,304	-0.04(-0.54%)
Jan 17, 2017	7.646	7.666	7.497	7.497	84,367	-0.10(-1.33%)
Jan 13, 2017		7.599	7.599	7.599	0	-0.05(-0.71%)
Jan 12, 2017	7.666	7.700	7.518	7.653	36,279	-0.01(-0.18%)
Jan 11, 2017	7.552	7.666	7.437	7.666	173,222	+0.16(+2.07%)
Jan 10, 2017	7.470	7.606	7.443	7.511	52,297	+0.00(+0.00%)
Jan 09, 2017	7.572	7.606	7.501	7.511	71,412	-0.07(-0.89%)
Jan 06, 2017	7.525	7.606	7.504	7.579	44,826	+0.10(+1.36%)
Jan 05, 2017	7.383	7.504	7.288	7.477	91,683	+0.09(+1.28%)
Jan 04, 2017	7.166	7.437	7.149	7.383	70,192	+0.17(+2.34%)
Jan 03, 2017	7.274	7.376	7.024	7.214	130,869	-0.06(-0.84%)
Dec 30, 2016		7.274	7.274	7.274	0	-0.04(-0.55%)
Dec 29, 2016	7.315	7.437	7.119	7.315	72,868	+0.05(+0.65%)
Dec 28, 2016	7.552	7.585	7.268	7.268	42,450	-0.29(-3.85%)
Dec 27, 2016	7.538	7.639	7.511	7.558	39,157	+0.03(+0.36%)
Dec 23, 2016		7.531	7.531	7.531	0	+0.09(+1.27%)
Dec 22, 2016	7.214	7.437	7.065	7.437	82,689	+0.26(+3.58%)
Dec 21, 2016	7.200	7.268	7.139	7.180	40,456	-0.09(-1.21%)
Dec 20, 2016	7.051	7.268	7.045	7.268	49,697	+0.18(+2.48%)
Dec 19, 2016	7.159	7.173	6.903	7.092	42,117	+0.00(+0.00%)
Dec 16, 2016	6.815	7.173	6.788	7.092	106,226	+0.33(+4.90%)
Dec 15, 2016	6.727	6.828	6.720	6.761	68,907	+0.03(+0.50%)
Dec 14, 2016	6.734	6.754	6.700	6.727	33,705	+0.03(+0.51%)
Dec 13, 2016	6.761	6.761	6.693	6.693	38,709	-0.03(-0.50%)
Dec 12, 2016	6.659	6.761	6.585	6.727	49,745	+0.03(+0.40%)
Dec 09, 2016	6.740	6.740	6.571	6.700	32,753	-0.03(-0.40%)
Dec 08, 2016	6.740	6.761	6.517	6.727	52,850	+0.05(+0.71%)
Dec 07, 2016	6.592	6.727	6.571	6.679	32,494	+0.08(+1.23%)
Dec 06, 2016	6.632	6.693	6.531	6.598	22,048	+0.01(+0.10%)
Dec 05, 2016	6.592	6.686	6.522	6.592	21,811	+0.05(+0.72%)
Dec 02, 2016	6.578	6.639	6.511	6.544	23,607	+0.02(+0.31%)
Dec 01, 2016	6.632	6.727	6.490	6.524	31,038	-0.07(-1.03%)
Nov 30, 2016	6.693	6.747	6.524	6.592	23,989	-0.07(-1.02%)
Nov 29, 2016	6.679	6.706	6.592	6.659	23,567	-0.03(-0.40%)
Nov 28, 2016	6.761	6.761	6.686	6.686	11,519	-0.07(-1.10%)
Nov 25, 2016	6.720	6.828	6.708	6.761	10,811	+0.08(+1.21%)
Nov 23, 2016		6.679	6.679	6.679	0	-0.05(-0.80%)
Nov 22, 2016	6.754	6.767	6.706	6.734	62,197	-0.03(-0.40%)
Nov 21, 2016	6.625	6.761	6.607	6.761	113,119	+0.09(+1.42%)
Nov 18, 2016	6.558	6.706	6.497	6.666	77,960	+0.16(+2.49%)
Nov 17, 2016	6.497	6.587	6.491	6.504	14,803	+0.00(+0.00%)
Nov 16, 2016	6.551	6.580	6.463	6.504	25,392	-0.05(-0.72%)
Nov 15, 2016	6.537	6.565	6.537	6.551	15,457	+0.06(+0.94%)
Nov 14, 2016	6.544	6.645	6.423	6.490	62,712	-0.03(-0.41%)
Nov 11, 2016	6.517	6.558	6.463	6.517	17,789	-0.01(-0.21%)
Nov 10, 2016	6.571	6.578	6.443	6.531	32,306	+0.02(+0.31%)
Nov 09, 2016	6.436	6.517	6.405	6.510	60,666	+0.07(+1.16%)
Nov 08, 2016	6.382	6.477	6.382	6.436	30,948	+0.00(+0.00%)
Nov 07, 2016	6.314	6.443	6.281	6.436	67,717	+0.07(+1.17%)
Nov 04, 2016	6.429	6.489	6.321	6.362	35,213	-0.03(-0.53%)
Nov 03, 2016	6.368	6.463	6.368	6.395	12,392	+0.02(+0.32%)
Nov 02, 2016	6.409	6.423	6.125	6.375	125,875	-0.07(-1.15%)
Nov 01, 2016	6.450	6.486	6.359	6.450	27,333	+0.03(+0.42%)
Oct 31, 2016	6.477	6.490	6.423	6.423	18,942	-0.07(-1.04%)
Oct 28, 2016	6.483	6.510	6.416	6.490	87,531	+0.00(+0.00%)
Oct 27, 2016	6.470	6.551	6.436	6.490	32,353	+0.02(+0.34%)
Oct 26, 2016	6.408	6.501	6.354	6.468	31,761	+0.05(+0.73%)
Oct 25, 2016	6.368	6.515	6.221	6.421	284,448	+0.07(+1.05%)
Oct 24, 2016	6.321	6.482	6.261	6.354	81,333	+0.03(+0.53%)
Oct 21, 2016	6.214	6.341	6.074	6.321	34,170	+0.03(+0.42%)
Oct 20, 2016	6.361	6.421	6.261	6.294	35,237	-0.02(-0.32%)
Oct 19, 2016	6.354	6.488	6.314	6.314	87,223	-0.07(-1.15%)
Oct 18, 2016	6.395	6.488	6.381	6.388	8,382	+0.01(+0.21%)
Oct 17, 2016	6.354	6.401	6.247	6.375	27,976	+0.02(+0.37%)
Oct 14, 2016	6.308	6.354	6.241	6.351	51,896	+0.04(+0.69%)
Oct 13, 2016	6.274	6.310	6.201	6.308	81,799	+0.02(+0.32%)
Oct 12, 2016	6.334	6.368	6.288	6.288	19,366	+0.00(+0.00%)
Oct 11, 2016	6.328	6.421	6.268	6.288	6,228	-0.09(-1.36%)
Oct 10, 2016	6.341	6.482	6.301	6.375	87,229	+0.01(+0.21%)
Oct 07, 2016	6.354	6.421	6.294	6.361	92,333	+0.05(+0.85%)
Oct 06, 2016	6.334	6.349	6.271	6.308	15,630	-0.05(-0.74%)
Oct 05, 2016	6.381	6.381	6.261	6.354	21,961	+0.00(+0.00%)
Oct 04, 2016	6.468	6.482	6.261	6.354	60,799	-0.13(-1.96%)
Oct 03, 2016	6.408	6.555	6.408	6.482	41,787	+0.03(+0.41%)
Sep 30, 2016	6.368	6.522	6.361	6.455	124,986	+0.09(+1.47%)
Sep 29, 2016	6.461	6.468	6.361	6.361	139,626	-0.15(-2.36%)
Sep 28, 2016	6.455	6.522	6.391	6.515	65,400	+0.06(+0.93%)
Sep 27, 2016	6.455	6.522	6.368	6.455	44,301	-0.01(-0.21%)
Sep 26, 2016	6.455	6.468	6.341	6.468	26,889	-0.04(-0.62%)
Sep 23, 2016	6.448	6.508	6.421	6.508	38,251	+0.01(+0.21%)
Sep 22, 2016	6.395	6.522	6.368	6.495	86,525	+0.09(+1.46%)
Sep 21, 2016	6.321	6.408	6.254	6.401	37,468	+0.08(+1.27%)
Sep 20, 2016	6.408	6.408	6.321	6.321	28,799	-0.09(-1.36%)
Sep 19, 2016	6.388	6.455	6.348	6.408	52,074	+0.05(+0.84%)
Sep 16, 2016	6.207	6.354	6.167	6.354	62,484	+0.14(+2.26%)
Sep 15, 2016	6.154	6.221	6.140	6.214	51,065	+0.05(+0.87%)
Sep 14, 2016	6.107	6.167	6.076	6.160	76,481	+0.03(+0.44%)
Sep 13, 2016	6.033	6.134	6.027	6.134	94,608	+0.08(+1.33%)
Sep 12, 2016	6.020	6.086	6.020	6.053	32,114	+0.03(+0.56%)
Sep 09, 2016	6.027	6.107	6.020	6.020	22,573	-0.05(-0.88%)
Sep 08, 2016	6.087	6.120	6.047	6.074	48,076	-0.01(-0.11%)
Sep 07, 2016	6.100	6.120	6.031	6.080	40,289	-0.01(-0.22%)
Sep 06, 2016	6.120	6.120	6.074	6.094	34,736	+0.02(+0.33%)
Sep 02, 2016	6.053	6.074	6.074	6.074	29,601	+0.02(+0.33%)
Sep 01, 2016	5.980	6.053	5.920	6.053	102,616	+0.07(+1.23%)
Aug 31, 2016	6.013	6.020	5.940	5.980	19,436	-0.04(-0.67%)
Aug 30, 2016	5.953	6.020	5.933	6.020	56,803	+0.06(+1.01%)
Aug 29, 2016	5.940	5.960	5.752	5.960	245,730	+0.02(+0.34%)
Aug 26, 2016	5.940	5.953	5.839	5.940	33,926	+0.03(+0.57%)
Aug 25, 2016	5.933	5.953	5.886	5.906	17,343	-0.05(-0.79%)
Aug 24, 2016	5.863	5.953	5.863	5.953	40,858	+0.02(+0.34%)
Aug 23, 2016	5.873	5.960	5.819	5.933	41,770	+0.09(+1.49%)
Aug 22, 2016	5.846	5.933	5.819	5.846	20,566	-0.07(-1.24%)
Aug 19, 2016	5.819	5.946	5.740	5.920	18,038	-0.02(-0.34%)
Aug 18, 2016	5.886	5.953	5.886	5.940	31,652	+0.11(+1.83%)
Aug 17, 2016	5.886	5.953	5.719	5.833	47,785	-0.05(-0.80%)
Aug 16, 2016	5.920	5.920	5.766	5.880	51,404	-0.07(-1.12%)
Aug 15, 2016	5.953	5.953	5.926	5.946	23,637	-0.01(-0.11%)
Aug 12, 2016	5.966	5.966	5.929	5.953	45,765	-0.01(-0.22%)
Aug 11, 2016	6.007	6.007	5.966	5.966	10,913	-0.02(-0.34%)
Aug 10, 2016	6.020	6.020	5.973	5.987	30,442	-0.02(-0.33%)
Aug 09, 2016	6.020	6.020	5.953	6.007	83,807	+0.04(+0.67%)
Aug 08, 2016	5.880	5.980	5.866	5.966	37,873	+0.05(+0.79%)
Aug 05, 2016	5.826	5.980	5.807	5.920	92,264	+0.05(+0.91%)
Aug 04, 2016	5.779	5.933	5.762	5.866	44,490	+0.15(+2.69%)
Aug 03, 2016	5.779	5.853	5.712	5.712	42,992	-0.10(-1.73%)
Aug 02, 2016	5.886	5.886	5.719	5.813	75,492	-0.13(-2.25%)
Aug 01, 2016	5.866	5.973	5.813	5.946	85,446	+0.01(+0.11%)
Jul 29, 2016	5.853	5.940	5.846	5.940	50,914	+0.05(+0.91%)
Jul 28, 2016	5.819	5.906	5.813	5.886	88,152	+0.06(+0.95%)
Jul 27, 2016	5.824	5.897	5.813	5.831	35,258	-0.03(-0.56%)
Jul 26, 2016	5.904	5.904	5.805	5.864	65,831	-0.03(-0.45%)
Jul 25, 2016	5.884	5.893	5.831	5.891	35,937	+0.01(+0.22%)
Jul 22, 2016	5.851	5.891	5.772	5.877	35,875	+0.06(+1.02%)
Jul 21, 2016	5.791	5.904	5.752	5.818	66,481	+0.03(+0.57%)
Jul 20, 2016	5.884	5.910	5.778	5.785	46,838	-0.09(-1.57%)
Jul 19, 2016	5.884	5.902	5.783	5.877	59,044	+0.00(+0.00%)
Jul 18, 2016	5.844	5.896	5.744	5.877	47,867	+0.03(+0.45%)
Jul 15, 2016	5.811	5.897	5.732	5.851	39,074	-0.01(-0.11%)
Jul 14, 2016	5.840	5.884	5.805	5.857	25,369	+0.00(+0.00%)
Jul 13, 2016	5.831	5.897	5.787	5.857	42,243	-0.02(-0.34%)
Jul 12, 2016	5.857	5.929	5.851	5.877	30,020	+0.04(+0.68%)
Jul 11, 2016	5.805	5.871	5.738	5.838	46,347	+0.09(+1.49%)
Jul 08, 2016	5.712	5.851	5.680	5.752	55,199	+0.01(+0.12%)
Jul 07, 2016	5.785	5.785	5.692	5.745	59,889	-0.04(-0.69%)
Jul 06, 2016	5.725	5.785	5.725	5.785	20,404	+0.01(+0.23%)
Jul 05, 2016	5.725	5.850	5.708	5.772	38,539	-0.11(-1.91%)
Jul 01, 2016	5.950	5.884	5.884	5.884	59,898	+0.01(+0.23%)
Jun 30, 2016	5.785	5.884	5.738	5.871	51,720	+0.15(+2.54%)
Jun 29, 2016	5.772	5.871	5.679	5.725	81,546	+0.00(+0.00%)
Jun 28, 2016	5.626	5.759	5.626	5.725	34,353	+0.07(+1.29%)
Jun 27, 2016	5.540	5.712	5.474	5.653	46,309	-0.03(-0.58%)
Jun 24, 2016	5.534	5.772	5.461	5.686	51,913	-0.04(-0.69%)
Jun 23, 2016	5.686	5.778	5.636	5.725	43,945	+0.01(+0.12%)
Jun 22, 2016	5.626	5.719	5.600	5.719	69,607	+0.06(+1.05%)
Jun 21, 2016	5.553	5.694	5.553	5.659	40,643	+0.04(+0.71%)
Jun 20, 2016	5.553	5.639	5.553	5.619	81,342	+0.04(+0.71%)
Jun 17, 2016	5.630	5.669	5.560	5.580	142,785	-0.04(-0.71%)
Jun 16, 2016	5.560	5.633	5.560	5.619	54,200	-0.05(-0.93%)
Jun 15, 2016	5.659	5.692	5.600	5.672	31,354	+0.00(+0.00%)
Jun 14, 2016	5.633	5.692	5.633	5.672	33,148	+0.01(+0.12%)
Jun 13, 2016	5.686	5.741	5.623	5.666	44,442	-0.03(-0.46%)
Jun 10, 2016	5.633	5.732	5.593	5.692	18,630	-0.01(-0.12%)
Jun 09, 2016	5.666	5.705	5.629	5.699	62,919	+0.05(+0.82%)
Jun 08, 2016	5.633	5.672	5.626	5.653	42,667	-0.02(-0.35%)
Jun 07, 2016	5.639	5.686	5.639	5.672	42,335	+0.03(+0.59%)
Jun 06, 2016	5.593	5.672	5.593	5.639	63,775	-0.01(-0.23%)
Jun 03, 2016	5.626	5.666	5.567	5.653	67,305	+0.03(+0.47%)
Jun 02, 2016	5.606	5.664	5.580	5.626	115,670	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.