Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.99	26.54	25.99	26.19	664,090	+0.25(+0.97%)
May 30, 2006	26.18	26.37	25.94	25.94	508,085	-0.31(-1.17%)
May 26, 2006	26.13	26.26	26.00	26.25	377,057	-0.14(-0.55%)
May 25, 2006	26.21	26.39	26.05	26.39	488,142	+0.31(+1.19%)
May 24, 2006	26.08	26.26	25.81	26.08	648,806	-0.07(-0.27%)
May 23, 2006	26.46	26.52	26.12	26.15	405,387	-0.25(-0.93%)
May 22, 2006	25.95	26.63	25.93	26.40	495,225	+0.32(+1.21%)
May 19, 2006	26.20	26.26	25.91	26.08	372,956	-0.04(-0.14%)
May 18, 2006	26.21	26.26	25.99	26.12	293,929	+0.03(+0.12%)
May 17, 2006	26.38	26.64	26.05	26.09	504,731	-0.39(-1.46%)
May 16, 2006	26.77	26.80	26.45	26.47	301,198	-0.31(-1.16%)
May 15, 2006	26.61	26.84	26.42	26.78	475,654	+0.18(+0.67%)
May 12, 2006	27.17	27.17	26.60	26.61	330,088	-0.57(-2.09%)
May 11, 2006	27.38	27.39	27.05	27.17	399,796	-0.28(-1.02%)
May 10, 2006	27.21	27.56	27.21	27.45	292,065	+0.24(+0.87%)
May 09, 2006	27.23	27.37	27.09	27.22	351,522	-0.06(-0.22%)
May 08, 2006	27.32	27.36	27.09	27.28	313,686	-0.06(-0.24%)
May 05, 2006	26.84	27.47	26.80	27.34	522,996	+0.61(+2.27%)
May 04, 2006	26.16	26.92	26.16	26.73	435,954	+0.24(+0.89%)
May 03, 2006	26.29	26.55	26.25	26.50	320,582	+0.13(+0.51%)
May 02, 2006	26.40	26.50	26.20	26.36	498,766	-0.02(-0.08%)
May 01, 2006	26.83	26.95	26.34	26.39	410,233	-0.43(-1.62%)
Apr 28, 2006	26.67	27.09	26.47	26.82	553,936	+0.14(+0.52%)
Apr 27, 2006	26.15	26.82	26.15	26.68	399,237	+0.35(+1.34%)
Apr 26, 2006	26.56	26.66	26.20	26.33	313,499	-0.28(-1.05%)
Apr 25, 2006	26.64	26.69	26.28	26.61	303,621	+0.01(+0.02%)
Apr 24, 2006	26.57	26.67	26.39	26.60	306,789	-0.03(-0.10%)
Apr 21, 2006	26.84	26.93	26.43	26.63	202,414	-0.17(-0.64%)
Apr 20, 2006	26.58	26.84	26.57	26.80	193,095	+0.18(+0.69%)
Apr 19, 2006	26.68	26.83	26.48	26.62	256,093	-0.10(-0.38%)
Apr 18, 2006	26.39	26.72	26.34	26.72	277,527	+0.35(+1.32%)
Apr 17, 2006	26.42	26.46	26.20	26.37	417,130	-0.05(-0.20%)
Apr 13, 2006	26.53	26.58	26.30	26.42	351,522	-0.11(-0.40%)
Apr 12, 2006	26.70	26.78	26.48	26.53	458,134	-0.16(-0.60%)
Apr 11, 2006	27.16	27.26	26.55	26.69	458,880	-0.43(-1.58%)
Apr 10, 2006	27.08	27.28	27.00	27.12	471,554	+0.11(+0.40%)
Apr 07, 2006	27.33	27.45	26.97	27.01	601,092	-0.38(-1.39%)
Apr 06, 2006	27.66	27.66	27.25	27.39	533,993	-0.28(-1.03%)
Apr 05, 2006	27.30	27.68	27.14	27.68	620,289	+0.30(+1.10%)
Apr 04, 2006	27.04	27.65	27.04	27.38	1,070,037	+0.61(+2.28%)
Apr 03, 2006	27.36	27.36	26.64	26.77	430,176	+0.36(+1.36%)
Mar 31, 2006	26.55	26.61	26.30	26.41	325,055	-0.10(-0.36%)
Mar 30, 2006	26.53	26.58	26.33	26.50	401,846	+0.02(+0.08%)
Mar 29, 2006	26.47	26.61	26.34	26.48	442,664	+0.02(+0.06%)
Mar 28, 2006	26.55	26.55	26.34	26.47	564,933	-0.08(-0.28%)
Mar 27, 2006	26.59	26.75	26.36	26.54	384,139	-0.16(-0.58%)
Mar 24, 2006	26.82	26.85	26.56	26.70	341,644	-0.12(-0.46%)
Mar 23, 2006	26.94	27.07	26.82	26.82	480,500	-0.20(-0.75%)
Mar 22, 2006	27.01	27.19	26.90	27.02	278,086	+0.02(+0.06%)
Mar 21, 2006	27.39	27.50	26.91	27.01	294,861	-0.41(-1.49%)
Mar 20, 2006	27.74	27.83	27.37	27.42	361,587	-0.32(-1.16%)
Mar 17, 2006	27.68	27.79	27.58	27.74	343,694	+0.05(+0.19%)
Mar 16, 2006	27.63	27.75	27.61	27.68	267,089	+0.11(+0.39%)
Mar 15, 2006	27.47	27.58	27.26	27.58	310,144	+0.13(+0.49%)
Mar 14, 2006	27.36	27.46	27.27	27.44	215,647	+0.09(+0.31%)
Mar 13, 2006	27.45	27.56	27.24	27.36	179,488	+0.00(+0.00%)
Mar 10, 2006	27.27	27.50	27.14	27.36	126,928	+0.15(+0.55%)
Mar 09, 2006	27.44	27.44	27.20	27.21	178,184	-0.24(-0.86%)
Mar 08, 2006	27.54	27.57	27.10	27.44	440,614	-0.10(-0.35%)
Mar 07, 2006	27.33	27.54	27.16	27.54	224,966	+0.17(+0.63%)
Mar 06, 2006	27.91	27.91	27.36	27.37	246,214	-0.53(-1.90%)
Mar 03, 2006	27.90	28.17	27.84	27.90	169,610	-0.11(-0.40%)
Mar 02, 2006	28.11	28.11	27.87	28.01	166,069	-0.10(-0.34%)
Mar 01, 2006	28.27	28.27	27.96	28.11	249,942	-0.09(-0.30%)
Feb 28, 2006	28.38	28.47	28.02	28.19	249,196	-0.19(-0.66%)
Feb 27, 2006	28.51	28.66	28.38	28.38	353,759	-0.13(-0.45%)
Feb 24, 2006	28.52	28.60	28.30	28.51	1,485,862	-0.32(-1.10%)
Feb 23, 2006	28.65	28.83	28.55	28.83	438,937	+0.21(+0.75%)
Feb 22, 2006	28.34	28.61	28.23	28.61	492,243	+0.32(+1.14%)
Feb 21, 2006	28.57	28.68	28.25	28.29	419,366	-0.12(-0.42%)
Feb 17, 2006	28.37	28.47	28.26	28.41	280,136	+0.03(+0.09%)
Feb 16, 2006	27.99	28.45	27.96	28.38	276,222	+0.40(+1.44%)
Feb 15, 2006	28.22	28.33	27.98	27.98	749,268	-0.30(-1.04%)
Feb 14, 2006	28.43	28.43	28.11	28.27	484,228	+0.16(+0.57%)
Feb 13, 2006	28.16	28.27	28.03	28.11	184,894	-0.05(-0.19%)
Feb 10, 2006	28.12	28.31	27.98	28.17	354,690	-0.01(-0.02%)
Feb 09, 2006	28.13	28.48	28.09	28.17	375,193	+0.17(+0.61%)
Feb 08, 2006	28.19	28.19	27.90	28.00	548,531	-0.20(-0.70%)
Feb 07, 2006	28.27	28.34	28.09	28.20	422,162	-0.12(-0.44%)
Feb 06, 2006	28.27	28.38	28.01	28.32	412,843	-0.06(-0.21%)
Feb 03, 2006	28.49	28.64	28.22	28.38	506,222	-0.30(-1.05%)
Feb 02, 2006	29.19	29.27	28.48	28.68	659,989	-0.64(-2.18%)
Feb 01, 2006	29.78	29.79	29.07	29.32	1,003,870	-0.77(-2.55%)
Jan 31, 2006	30.26	30.28	29.78	30.09	393,831	-0.14(-0.48%)
Jan 30, 2006	30.64	30.67	30.21	30.23	283,678	-0.46(-1.50%)
Jan 27, 2006	30.42	30.80	30.52	30.69	287,033	+0.28(+0.94%)
Jan 26, 2006	30.76	30.89	30.40	30.41	188,435	-0.28(-0.91%)
Jan 25, 2006	30.88	30.98	30.50	30.69	526,910	-0.12(-0.40%)
Jan 24, 2006	30.40	30.88	30.40	30.81	332,883	+0.44(+1.45%)
Jan 23, 2006	30.42	30.57	30.31	30.37	265,598	-0.03(-0.09%)
Jan 20, 2006	30.81	30.89	30.40	30.40	221,798	-0.36(-1.19%)
Jan 19, 2006	30.50	30.77	30.28	30.76	259,820	+0.31(+1.02%)
Jan 18, 2006	30.45	30.67	30.41	30.45	216,765	-0.26(-0.86%)
Jan 17, 2006	30.23	30.72	30.15	30.72	250,128	+0.38(+1.26%)
Jan 13, 2006	30.41	30.46	30.24	30.34	298,775	-0.08(-0.25%)
Jan 12, 2006	30.41	30.68	30.34	30.41	238,945	+0.01(+0.02%)
Jan 11, 2006	30.44	30.60	30.23	30.40	269,326	+0.01(+0.02%)
Jan 10, 2006	30.22	30.47	30.13	30.40	301,012	+0.11(+0.37%)
Jan 09, 2006	30.31	30.48	30.12	30.29	276,409	-0.13(-0.42%)
Jan 06, 2006	30.37	30.58	30.21	30.42	250,874	+0.17(+0.57%)
Jan 05, 2006	30.31	30.35	30.18	30.24	202,787	-0.11(-0.35%)
Jan 04, 2006	30.35	30.38	29.96	30.35	281,068	-0.04(-0.12%)
Jan 03, 2006	29.89	30.40	29.72	30.39	330,647	+0.71(+2.40%)
Dec 30, 2005	29.86	29.87	29.59	29.68	238,013	-0.19(-0.63%)
Dec 29, 2005	30.18	30.19	29.78	29.86	365,128	-0.32(-1.07%)
Dec 28, 2005	30.13	30.26	30.07	30.18	221,239	+0.05(+0.18%)
Dec 27, 2005	30.45	30.62	30.13	30.13	370,720	-0.22(-0.72%)
Dec 23, 2005	30.31	30.51	30.31	30.35	498,393	+0.04(+0.12%)
Dec 22, 2005	30.15	30.31	30.10	30.31	606,310	+0.24(+0.80%)
Dec 21, 2005	30.13	30.23	29.96	30.07	587,299	-0.02(-0.05%)
Dec 20, 2005	30.26	30.29	29.90	30.09	282,187	-0.08(-0.25%)
Dec 19, 2005	30.67	30.67	30.09	30.16	565,306	-0.48(-1.58%)
Dec 16, 2005	30.53	30.66	30.47	30.65	569,220	+0.24(+0.79%)
Dec 15, 2005	30.80	30.80	30.27	30.40	696,894	-0.35(-1.13%)
Dec 14, 2005	30.38	30.90	30.34	30.75	599,973	+0.50(+1.67%)
Dec 13, 2005	29.93	30.37	29.88	30.25	287,405	+0.31(+1.02%)
Dec 12, 2005	30.18	30.31	29.70	29.94	496,902	-0.06(-0.20%)
Dec 09, 2005	29.74	30.04	29.65	30.00	286,287	+0.25(+0.83%)
Dec 08, 2005	29.48	29.78	29.46	29.76	501,376	+0.33(+1.11%)
Dec 07, 2005	29.71	29.86	29.36	29.43	534,179	-0.30(-0.99%)
Dec 06, 2005	29.86	29.88	29.64	29.72	870,418	+0.13(+0.45%)
Dec 05, 2005	29.48	29.65	29.21	29.59	685,524	+0.11(+0.36%)
Dec 02, 2005	29.30	29.54	29.04	29.48	579,471	+0.18(+0.60%)
Dec 01, 2005	28.92	29.33	28.86	29.30	742,372	+0.45(+1.56%)
Nov 30, 2005	28.96	29.03	28.75	28.85	880,483	-0.05(-0.17%)
Nov 29, 2005	28.92	29.08	28.82	28.90	875,451	+0.06(+0.20%)
Nov 28, 2005	28.81	28.90	28.67	28.84	1,305,628	-0.08(-0.26%)
Nov 25, 2005	29.02	29.13	28.85	28.92	272,495	-0.05(-0.19%)
Nov 23, 2005	28.81	29.08	28.71	28.97	517,032	+0.16(+0.56%)
Nov 22, 2005	28.93	28.95	28.70	28.81	659,803	-0.15(-0.52%)
Nov 21, 2005	28.86	29.10	28.81	28.96	591,027	+0.13(+0.45%)
Nov 18, 2005	28.97	29.13	28.74	28.83	605,565	-0.02(-0.07%)
Nov 17, 2005	28.73	28.99	28.73	28.85	1,079,729	+0.12(+0.43%)
Nov 16, 2005	28.68	28.81	28.58	28.73	4,246,599	-0.08(-0.28%)
Nov 15, 2005	29.43	29.43	28.77	28.81	1,248,594	-0.62(-2.11%)
Nov 14, 2005	29.75	29.77	29.26	29.43	521,505	-0.31(-1.05%)
Nov 11, 2005	30.10	30.13	29.73	29.74	357,486	-0.31(-1.02%)
Nov 10, 2005	30.47	30.55	29.81	30.05	529,893	-0.42(-1.37%)
Nov 09, 2005	30.05	30.55	29.84	30.47	346,303	+0.25(+0.82%)
Nov 08, 2005	30.21	30.44	30.10	30.22	327,105	-0.06(-0.21%)
Nov 07, 2005	30.24	30.61	30.18	30.29	407,437	+0.05(+0.16%)
Nov 04, 2005	30.01	30.26	29.80	30.24	368,110	+0.28(+0.93%)
Nov 03, 2005	29.78	30.39	29.56	29.96	510,136	+0.70(+2.40%)
Nov 02, 2005	29.00	29.37	28.85	29.26	274,358	+0.20(+0.70%)
Nov 01, 2005	29.22	29.22	28.86	29.05	328,224	-0.22(-0.75%)
Oct 31, 2005	28.85	29.37	28.85	29.27	157,495	+0.43(+1.49%)
Oct 28, 2005	28.29	28.97	28.29	28.84	243,791	+0.39(+1.36%)
Oct 27, 2005	28.71	28.71	28.39	28.46	148,921	-0.26(-0.90%)
Oct 26, 2005	29.03	29.14	28.48	28.71	288,524	-0.39(-1.35%)
Oct 25, 2005	29.00	29.32	28.84	29.11	176,506	+0.05(+0.17%)
Oct 24, 2005	28.46	29.16	28.39	29.06	266,903	+0.69(+2.42%)
Oct 21, 2005	27.90	28.53	27.89	28.37	221,984	+0.38(+1.36%)
Oct 20, 2005	28.65	28.65	27.63	27.99	421,603	-0.69(-2.39%)
Oct 19, 2005	28.39	28.69	28.03	28.68	222,916	+0.30(+1.04%)
Oct 18, 2005	28.98	29.02	28.38	28.38	313,313	-0.59(-2.04%)
Oct 17, 2005	28.62	29.13	28.60	28.97	402,591	+0.48(+1.70%)
Oct 14, 2005	28.41	28.58	28.22	28.49	146,125	+0.08(+0.28%)
Oct 13, 2005	28.73	28.75	28.03	28.41	290,015	-0.41(-1.42%)
Oct 12, 2005	29.25	29.44	28.71	28.82	201,855	-0.48(-1.63%)
Oct 11, 2005	29.32	29.55	29.25	29.29	208,192	-0.22(-0.75%)
Oct 10, 2005	29.66	29.71	29.40	29.51	224,407	-0.24(-0.79%)
Oct 07, 2005	29.67	29.94	29.52	29.75	223,662	+0.06(+0.20%)
Oct 06, 2005	30.24	30.24	29.44	29.69	365,687	-0.55(-1.81%)
Oct 05, 2005	31.08	31.08	30.24	30.24	120,218	-0.93(-2.99%)
Oct 04, 2005	31.19	31.63	31.08	31.17	245,096	-0.32(-1.02%)
Oct 03, 2005	31.26	31.49	31.06	31.49	270,444	+0.48(+1.56%)
Sep 30, 2005	31.02	31.12	30.80	31.01	142,211	-0.01(-0.02%)
Sep 29, 2005	30.71	31.04	30.58	31.02	360,468	+0.31(+1.00%)
Sep 28, 2005	30.96	31.00	30.55	30.71	457,575	-0.24(-0.78%)
Sep 27, 2005	31.06	31.11	30.62	30.95	200,736	+0.00(+0.00%)
Sep 26, 2005	30.87	31.05	30.72	30.95	102,698	+0.12(+0.38%)
Sep 23, 2005	30.83	30.90	30.58	30.83	188,062	+0.03(+0.10%)
Sep 22, 2005	31.04	31.04	30.05	30.80	517,964	-0.26(-0.85%)
Sep 21, 2005	31.51	31.51	30.75	31.06	203,718	-0.52(-1.65%)
Sep 20, 2005	31.67	31.87	31.46	31.59	170,169	+0.04(+0.12%)
Sep 19, 2005	31.76	31.79	31.55	31.55	137,738	-0.32(-1.01%)
Sep 16, 2005	31.80	31.88	31.71	31.87	299,148	+0.11(+0.34%)
Sep 15, 2005	31.85	31.95	31.59	31.76	128,046	+0.05(+0.15%)
Sep 14, 2005	31.90	31.93	31.59	31.71	158,800	-0.14(-0.44%)
Sep 13, 2005	31.76	32.00	31.67	31.85	173,897	-0.01(-0.02%)
Sep 12, 2005	31.80	31.96	31.56	31.86	117,236	+0.06(+0.19%)
Sep 09, 2005	31.55	31.92	31.55	31.80	130,656	+0.30(+0.95%)
Sep 08, 2005	31.63	31.74	31.48	31.50	182,471	-0.12(-0.39%)
Sep 07, 2005	31.68	31.82	31.50	31.62	145,939	-0.11(-0.34%)
Sep 06, 2005	31.42	31.81	31.41	31.73	234,286	+0.42(+1.35%)
Sep 02, 2005	31.35	31.56	31.28	31.31	195,518	-0.09(-0.27%)
Sep 01, 2005	30.93	31.41	30.85	31.39	144,448	+0.47(+1.51%)
Aug 31, 2005	30.58	30.93	30.53	30.93	282,000	+0.35(+1.14%)
Aug 30, 2005	30.69	30.69	30.37	30.58	349,658	-0.18(-0.59%)
Aug 29, 2005	30.54	30.76	30.40	30.76	207,260	-0.26(-0.83%)
Aug 26, 2005	31.12	31.17	30.96	31.02	175,947	-0.14(-0.46%)
Aug 25, 2005	30.90	31.19	30.85	31.16	217,325	+0.24(+0.78%)
Aug 24, 2005	30.88	31.28	30.88	30.92	177,811	-0.07(-0.23%)
Aug 23, 2005	30.84	31.16	30.78	30.99	182,843	+0.13(+0.42%)
Aug 22, 2005	30.76	30.90	30.67	30.86	183,775	+0.17(+0.56%)
Aug 19, 2005	30.58	30.74	30.50	30.69	120,032	+0.08(+0.25%)
Aug 18, 2005	30.54	30.77	30.37	30.61	211,733	-0.01(-0.02%)
Aug 17, 2005	30.71	30.76	30.39	30.62	247,333	+0.02(+0.07%)
Aug 16, 2005	31.13	31.14	30.52	30.60	260,939	-0.58(-1.86%)
Aug 15, 2005	31.05	31.23	30.96	31.18	183,589	+0.19(+0.61%)
Aug 12, 2005	30.72	30.99	30.59	30.99	161,968	+0.21(+0.68%)
Aug 11, 2005	30.53	30.85	30.45	30.78	172,219	+0.25(+0.83%)
Aug 10, 2005	30.50	30.79	30.37	30.53	198,127	+0.10(+0.34%)
Aug 09, 2005	30.59	30.69	30.32	30.43	218,257	-0.10(-0.33%)
Aug 08, 2005	31.09	31.12	30.46	30.53	204,650	-0.61(-1.96%)
Aug 05, 2005	31.68	31.68	30.89	31.14	398,305	-0.62(-1.96%)
Aug 04, 2005	32.19	32.19	31.29	31.76	473,791	+0.25(+0.80%)
Aug 03, 2005	31.25	31.71	31.18	31.51	195,518	+0.26(+0.84%)
Aug 02, 2005	30.72	31.27	30.72	31.25	203,346	+0.56(+1.82%)
Aug 01, 2005	31.08	31.12	30.59	30.69	168,678	-0.30(-0.97%)
Jul 29, 2005	31.08	31.21	30.96	30.99	114,254	-0.14(-0.45%)
Jul 28, 2005	30.94	31.13	30.86	31.13	104,748	+0.19(+0.62%)
Jul 27, 2005	30.78	30.95	30.75	30.94	109,408	+0.17(+0.54%)
Jul 26, 2005	30.98	30.98	30.69	30.77	232,608	-0.21(-0.68%)
Jul 25, 2005	30.92	31.10	30.86	30.98	284,237	+0.08(+0.24%)
Jul 22, 2005	30.67	30.93	30.63	30.90	208,565	+0.31(+1.02%)
Jul 21, 2005	31.05	31.05	30.37	30.59	209,683	-0.41(-1.33%)
Jul 20, 2005	30.85	31.07	30.72	31.01	250,128	+0.05(+0.16%)
Jul 19, 2005	30.85	31.00	30.64	30.96	371,838	+0.16(+0.52%)
Jul 18, 2005	30.74	30.88	30.72	30.80	265,598	+0.01(+0.03%)
Jul 15, 2005	30.80	30.85	30.61	30.79	202,227	-0.05(-0.17%)
Jul 14, 2005	31.17	31.22	30.80	30.84	452,356	-0.17(-0.55%)
Jul 13, 2005	30.88	31.04	30.77	31.01	310,890	+0.17(+0.54%)
Jul 12, 2005	30.74	30.95	30.72	30.84	158,800	+0.08(+0.26%)
Jul 11, 2005	30.58	30.76	30.50	30.76	188,621	+0.21(+0.70%)
Jul 08, 2005	30.22	30.55	30.13	30.55	126,555	+0.33(+1.10%)
Jul 07, 2005	29.67	30.22	29.24	30.22	258,329	+0.01(+0.04%)
Jul 06, 2005	30.76	30.76	30.16	30.21	204,650	-0.57(-1.85%)
Jul 05, 2005	30.58	30.90	30.49	30.77	141,279	+0.14(+0.47%)
Jul 01, 2005	30.23	30.64	30.22	30.63	183,216	+0.45(+1.49%)
Jun 30, 2005	30.38	30.47	30.18	30.18	119,472	-0.11(-0.35%)
Jun 29, 2005	30.40	30.40	30.13	30.29	135,874	-0.06(-0.19%)
Jun 28, 2005	30.12	30.53	30.12	30.35	247,519	+0.23(+0.77%)
Jun 27, 2005	29.99	30.20	29.88	30.12	149,853	+0.16(+0.52%)
Jun 24, 2005	30.28	30.37	29.95	29.96	210,428	-0.32(-1.06%)
Jun 23, 2005	30.22	30.43	30.19	30.28	235,404	-0.06(-0.19%)
Jun 22, 2005	30.27	30.39	30.22	30.34	96,547	+0.10(+0.32%)
Jun 21, 2005	30.21	30.29	30.07	30.24	117,049	+0.03(+0.11%)
Jun 20, 2005	30.24	30.29	29.94	30.21	236,522	-0.10(-0.32%)
Jun 17, 2005	30.34	30.36	30.05	30.31	314,990	+0.10(+0.34%)
Jun 16, 2005	30.16	30.26	30.02	30.21	183,403	+0.07(+0.23%)
Jun 15, 2005	30.36	30.37	29.99	30.14	151,717	-0.10(-0.32%)
Jun 14, 2005	30.34	30.37	30.14	30.23	182,657	-0.11(-0.35%)
Jun 13, 2005	29.93	30.35	29.87	30.34	173,151	+0.32(+1.07%)
Jun 10, 2005	30.00	30.09	29.90	30.02	114,999	+0.13(+0.45%)
Jun 09, 2005	29.68	29.88	29.41	29.88	173,151	+0.24(+0.81%)
Jun 08, 2005	29.72	29.77	29.61	29.64	137,738	-0.02(-0.05%)
Jun 07, 2005	29.40	29.76	29.37	29.66	519,828	-0.02(-0.05%)
Jun 06, 2005	29.79	29.83	29.54	29.68	227,762	-0.12(-0.40%)
Jun 03, 2005	29.79	29.94	29.58	29.79	277,713	+0.01(+0.04%)
Jun 02, 2005	29.78	29.90	29.68	29.78	136,433	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.