Minerva S.A. (OP: MRVSY )

Date	High	Low	Close	Change (%)
Dec 24, 2012	20.71	20.71	20.71	+0.40(+1.97%)
Dec 19, 2012	20.31	20.31	20.31	+1.19(+6.22%)
Dec 12, 2012	19.12	19.12	19.12	-1.88(-8.95%)
Dec 03, 2012	21.00	21.00	21.00	-2.43(-10.37%)
Nov 20, 2012	23.43	23.43	23.43	+0.43(+1.87%)
Nov 08, 2012	23.00	23.00	23.00	+2.77(+13.69%)
Aug 30, 2012	20.23	20.23	20.23	+0.97(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.