Minerva S.A. (OP: MRVSY )

Date	High	Low	Close	Change (%)
Apr 14, 2016	12.37	12.37	12.37	+0.07(+0.54%)
Mar 07, 2016	12.30	12.30	12.30	+0.00(+0.00%)
Mar 03, 2016	12.30	12.30	12.30	+0.29(+2.41%)
Feb 26, 2016	12.01	12.01	12.01	+0.16(+1.35%)
Dec 23, 2015	11.85	11.85	11.85	-1.61(-11.96%)
Nov 09, 2015	13.46	13.46	13.46	+1.20(+9.74%)
Sep 24, 2015	12.27	12.27	12.27	-0.07(-0.61%)
Sep 21, 2015	12.34	12.34	12.34	-1.22(-9.00%)
Jul 08, 2015	13.56	13.56	13.56	+0.68(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.