Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

4.570 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.75 13.75 13.75 0 +0.75(+5.77%)
May 24, 2017 13.00 13.00 13.00 0 +0.65(+5.26%)
May 19, 2017 12.35 12.35 12.35 0 +0.92(+8.05%)
May 18, 2017 11.43 11.43 11.43 11.43 100 -2.80(-19.68%)
May 16, 2017 14.23 14.23 14.23 0 +1.53(+12.05%)
Apr 18, 2017 12.70 12.70 12.70 0 -0.52(-3.93%)
Apr 03, 2017 13.22 13.22 13.22 0 +0.08(+0.61%)
Mar 27, 2017 13.14 13.14 13.14 0 +0.02(+0.15%)
Mar 17, 2017 13.12 13.12 13.12 0 -0.58(-4.23%)
Feb 27, 2017 13.70 13.70 13.70 0 -1.30(-8.67%)
Jan 27, 2017 15.00 15.00 15.00 0 -0.35(-2.28%)
Jan 20, 2017 15.35 15.35 15.35 0 +0.42(+2.81%)
Jan 17, 2017 14.93 14.93 14.93 0 -0.12(-0.80%)
Jan 10, 2017 15.05 15.05 15.05 0 -0.02(-0.13%)
Jan 06, 2017 15.07 15.07 15.07 0 +0.07(+0.47%)
Dec 28, 2016 15.00 15.00 15.00 0 +1.18(+8.54%)
Dec 21, 2016 13.82 13.82 13.82 0 -0.65(-4.49%)
Dec 20, 2016 14.47 14.47 14.47 14.47 800 +1.14(+8.55%)
Dec 15, 2016 13.33 13.33 13.33 0 -0.31(-2.27%)
Dec 14, 2016 13.64 13.64 13.64 13.64 100 +1.67(+13.95%)
Nov 10, 2016 11.97 11.97 11.97 0 -1.07(-8.21%)
Oct 17, 2016 13.04 13.04 13.04 0 +1.19(+10.06%)
Oct 03, 2016 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 30, 2016 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 29, 2016 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 28, 2016 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 27, 2016 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 12, 2016 11.85 11.85 11.85 0 -0.62(-4.99%)
Sep 02, 2016 12.47 12.47 12.47 0 +0.77(+6.58%)
Sep 01, 2016 11.70 11.70 11.70 11.70 500 -0.05(-0.43%)
Aug 31, 2016 11.50 11.75 11.50 11.75 4,000 +0.05(+0.43%)
Aug 30, 2016 11.65 11.75 11.65 11.70 4,000 -0.05(-0.43%)
Aug 29, 2016 11.50 11.75 11.45 11.75 3,000 +0.00(+0.00%)
Aug 25, 2016 11.75 11.75 11.75 0 +0.36(+3.16%)
Aug 12, 2016 11.39 11.39 11.39 0 +0.42(+3.83%)
Jul 21, 2016 10.97 10.97 10.97 0 -0.75(-6.40%)
Jul 15, 2016 11.72 11.72 11.72 0 -0.64(-5.18%)
Jul 14, 2016 11.83 12.36 11.83 12.36 200 +1.08(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.