Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				6.546	0	-0.41(-5.95%)
Apr 28, 2023				6.960	0	+0.29(+4.31%)
Apr 27, 2023	6.407	6.672	6.407	6.672	438	-1.08(-13.91%)
Apr 13, 2023				7.750	0	-0.25(-3.12%)
Apr 04, 2023				8.000	0	-0.75(-8.57%)
Mar 24, 2023				8.750	0	+0.36(+4.23%)
Mar 14, 2023				8.395	0	-0.93(-9.92%)
Mar 08, 2023				9.320	0	+0.83(+9.71%)
Mar 07, 2023	8.495	8.495	8.495	8.495	7,178	-0.01(-0.06%)
Mar 03, 2023				8.500	0	-2.50(-22.73%)
Jan 30, 2023				11.00	0	+0.00(+0.00%)
Jan 27, 2023	11.00	11.00	11.00	11.00	460	-0.80(-6.78%)
Jan 19, 2023				11.80	0	-0.34(-2.80%)
Jan 18, 2023	12.14	12.14	12.14	12.14	1,403	+0.33(+2.79%)
Jan 13, 2023				11.81	0	+1.91(+19.29%)
Jan 06, 2023				9.900	2	+0.11(+1.12%)
Jan 04, 2023				9.790	0	-0.21(-2.10%)
Dec 29, 2022				10.00	17	+0.58(+6.17%)
Dec 27, 2022				9.419	0	+0.97(+11.47%)
Dec 22, 2022				8.450	2	-0.04(-0.47%)
Dec 06, 2022				8.490	0	-1.46(-14.67%)
Nov 18, 2022				9.950	0	-1.49(-13.02%)
Nov 14, 2022				11.44	25	-0.01(-0.06%)
Nov 04, 2022				11.45	0	+1.10(+10.60%)
Nov 01, 2022				10.35	0	+0.62(+6.37%)
Oct 28, 2022				9.730	0	+0.00(+0.00%)
Oct 24, 2022				9.730	0	-0.02(-0.21%)
Sep 26, 2022				9.750	0	-0.68(-6.52%)
Sep 22, 2022				10.43	0	+0.10(+0.97%)
Sep 16, 2022				10.33	0	-0.67(-6.09%)
Sep 12, 2022				11.00	0	-0.98(-8.18%)
Sep 01, 2022				11.98	0	-0.03(-0.25%)
Aug 22, 2022				12.01	0	+1.41(+13.30%)
Aug 15, 2022				10.60	0	+0.65(+6.53%)
Aug 09, 2022				9.950	0	-0.50(-4.78%)
Aug 08, 2022	10.45	10.45	10.45	10.45	187	+0.50(+5.03%)
Jul 21, 2022				9.950	1	-0.01(-0.10%)
Jun 27, 2022				9.960	0	-0.48(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.