Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.31	12.31	12.08	12.14	328,387	-0.12(-0.98%)
May 27, 2022	12.09	12.26	12.07	12.26	304,870	+0.38(+3.20%)
May 26, 2022	11.75	12.05	11.75	11.88	232,492	+0.12(+1.02%)
May 25, 2022	11.56	11.86	11.56	11.76	277,832	-0.23(-1.92%)
May 24, 2022	11.98	12.06	11.77	11.99	273,852	+0.00(+0.00%)
May 23, 2022	11.85	12.02	11.82	11.99	379,442	+0.48(+4.17%)
May 20, 2022	11.56	11.62	11.34	11.51	257,253	+0.12(+1.05%)
May 19, 2022	11.08	11.52	11.08	11.39	267,962	+0.31(+2.80%)
May 18, 2022	11.32	11.38	11.08	11.08	147,049	-0.63(-5.38%)
May 17, 2022	11.81	11.81	11.61	11.71	325,223	+0.24(+2.09%)
May 16, 2022	11.46	11.54	11.28	11.47	267,860	-0.16(-1.38%)
May 13, 2022	11.38	11.75	11.38	11.63	226,529	+0.36(+3.20%)
May 12, 2022	11.07	11.43	11.04	11.27	329,256	-0.01(-0.05%)
May 11, 2022	11.38	11.60	11.27	11.28	330,184	-0.12(-1.09%)
May 10, 2022	11.59	11.59	11.29	11.40	536,854	+0.39(+3.54%)
May 09, 2022	11.30	11.34	10.99	11.01	364,350	-0.74(-6.30%)
May 06, 2022	11.71	11.98	11.64	11.75	373,566	-0.57(-4.63%)
May 05, 2022	12.58	12.60	12.21	12.32	260,976	-0.54(-4.20%)
May 04, 2022	12.64	12.87	12.42	12.86	315,055	+0.35(+2.80%)
May 03, 2022	12.52	12.62	12.46	12.51	221,406	-0.11(-0.87%)
May 02, 2022	12.53	12.71	12.43	12.62	475,595	-0.18(-1.41%)
Apr 29, 2022	13.02	13.16	12.77	12.80	548,985	+0.01(+0.08%)
Apr 28, 2022	12.63	12.84	12.54	12.79	270,336	+0.40(+3.23%)
Apr 27, 2022	12.38	12.51	12.27	12.39	203,210	+0.01(+0.08%)
Apr 26, 2022	12.85	12.85	12.35	12.38	175,762	-0.52(-4.04%)
Apr 25, 2022	12.89	12.94	12.73	12.90	152,943	-0.50(-3.72%)
Apr 22, 2022	13.49	13.58	13.33	13.40	72,523	-0.30(-2.19%)
Apr 21, 2022	14.08	14.08	13.65	13.70	60,674	-0.18(-1.30%)
Apr 20, 2022	13.89	13.95	13.83	13.88	73,416	+0.10(+0.73%)
Apr 19, 2022	13.46	13.78	13.46	13.78	138,707	+0.07(+0.51%)
Apr 18, 2022	13.70	13.79	13.57	13.71	100,925	-0.11(-0.80%)
Apr 14, 2022	14.07	14.07	13.78	13.82	54,299	-0.12(-0.86%)
Apr 13, 2022	13.73	13.96	13.70	13.94	159,779	+0.10(+0.72%)
Apr 12, 2022	14.01	14.05	13.78	13.84	138,410	+0.05(+0.38%)
Apr 11, 2022	13.87	13.90	13.69	13.79	93,840	-0.54(-3.79%)
Apr 08, 2022	14.09	14.37	14.09	14.33	72,897	+0.02(+0.14%)
Apr 07, 2022	14.29	14.36	14.16	14.31	155,490	+0.01(+0.07%)
Apr 06, 2022	14.29	14.36	14.16	14.30	92,239	-0.24(-1.65%)
Apr 05, 2022	14.73	14.75	14.49	14.54	90,980	-0.19(-1.29%)
Apr 04, 2022	14.71	14.84	14.71	14.73	47,439	+0.38(+2.65%)
Apr 01, 2022	14.26	14.42	14.25	14.35	59,712	+0.36(+2.57%)
Mar 31, 2022	14.11	14.24	13.98	13.99	86,661	-0.25(-1.79%)
Mar 30, 2022	14.19	14.35	14.18	14.24	41,884	-0.16(-1.08%)
Mar 29, 2022	14.52	14.55	14.29	14.40	167,035	+0.33(+2.35%)
Mar 28, 2022	13.93	14.07	13.82	14.07	83,025	+0.01(+0.07%)
Mar 25, 2022	14.10	14.12	13.88	14.06	376,206	+0.06(+0.43%)
Mar 24, 2022	13.89	14.03	13.82	14.00	487,704	+0.00(+0.03%)
Mar 23, 2022	13.89	14.11	13.88	14.00	143,666	-0.09(-0.63%)
Mar 22, 2022	13.95	14.17	13.92	14.09	124,586	+0.03(+0.18%)
Mar 21, 2022	13.98	14.25	13.82	14.06	70,924	-0.39(-2.70%)
Mar 18, 2022	13.95	14.45	13.95	14.45	78,601	+0.43(+3.07%)
Mar 17, 2022	14.01	14.09	13.85	14.02	87,524	+0.11(+0.79%)
Mar 16, 2022	13.57	13.91	13.56	13.91	99,897	+1.06(+8.25%)
Mar 15, 2022	12.82	12.97	12.71	12.85	306,812	-0.18(-1.38%)
Mar 14, 2022	13.04	13.38	13.03	13.03	172,460	+0.40(+3.17%)
Mar 11, 2022	12.87	12.87	12.63	12.63	162,705	-0.05(-0.39%)
Mar 10, 2022	12.57	12.74	12.49	12.68	292,942	+0.08(+0.67%)
Mar 09, 2022	12.40	12.78	12.26	12.60	201,166	+0.62(+5.22%)
Mar 08, 2022	11.96	12.30	11.74	11.97	603,531	+0.01(+0.08%)
Mar 07, 2022	12.31	12.41	11.82	11.96	401,178	-0.13(-1.08%)
Mar 04, 2022	12.18	12.21	12.02	12.09	279,551	-0.61(-4.80%)
Mar 03, 2022	12.82	12.85	12.53	12.70	433,745	-0.33(-2.50%)
Mar 02, 2022	12.95	13.07	12.82	13.03	230,709	+0.29(+2.24%)
Mar 01, 2022	13.11	13.13	12.63	12.74	458,749	-0.62(-4.64%)
Feb 28, 2022	13.25	13.58	12.78	13.36	345,761	+0.15(+1.14%)
Feb 25, 2022	13.06	13.24	13.02	13.21	315,336	+0.28(+2.17%)
Feb 24, 2022	12.12	12.93	11.95	12.93	507,252	+0.31(+2.46%)
Feb 23, 2022	13.05	13.07	12.62	12.62	418,145	-0.43(-3.30%)
Feb 22, 2022	13.03	13.22	12.90	13.05	365,273	+0.04(+0.31%)
Feb 18, 2022				13.01	0	-0.25(-1.86%)
Feb 17, 2022	13.40	13.44	13.17	13.26	74,337	-0.29(-2.17%)
Feb 16, 2022	13.41	13.58	13.31	13.55	208,128	+0.10(+0.71%)
Feb 15, 2022	13.31	13.52	13.31	13.46	299,505	+0.46(+3.58%)
Feb 14, 2022	12.99	13.11	12.90	12.99	464,701	-0.09(-0.69%)
Feb 11, 2022	13.59	13.59	13.00	13.08	129,585	-0.43(-3.18%)
Feb 10, 2022	13.59	13.85	13.48	13.51	195,586	-0.88(-6.13%)
Feb 09, 2022	14.19	14.45	14.19	14.39	166,960	+0.54(+3.91%)
Feb 08, 2022	13.62	13.85	13.59	13.85	209,209	-0.08(-0.57%)
Feb 07, 2022	14.03	14.14	13.89	13.93	161,783	-0.20(-1.42%)
Feb 04, 2022	14.15	14.29	14.06	14.13	176,281	+0.28(+2.02%)
Feb 03, 2022	14.10		13.85	13.85	109,537	-0.37(-2.57%)
Feb 02, 2022	14.11	14.24	14.09	14.22	140,909	+0.73(+5.38%)
Feb 01, 2022	13.48	13.54	13.33	13.49	232,870	+0.01(+0.07%)
Jan 31, 2022	13.16	13.48	13.15	13.48	249,121	+0.63(+4.90%)
Jan 28, 2022	12.58	12.85	12.55	12.85	136,795	+0.08(+0.63%)
Jan 27, 2022	12.92	13.00	12.70	12.77	356,765	-0.13(-1.01%)
Jan 26, 2022	13.09	13.19	12.76	12.90	405,620	+0.24(+1.90%)
Jan 25, 2022	12.62	12.78	12.48	12.66	615,746	-0.37(-2.80%)
Jan 24, 2022	12.79	13.08	12.51	13.03	289,348	-0.14(-1.07%)
Jan 21, 2022	13.21	13.38	13.15	13.17	172,619	-0.29(-2.18%)
Jan 20, 2022	13.71	13.79	13.42	13.46	286,869	-0.30(-2.18%)
Jan 19, 2022	13.89	14.02	13.75	13.76	276,080	-0.03(-0.22%)
Jan 18, 2022	13.84	13.93	13.74	13.79	193,724	-0.82(-5.61%)
Jan 14, 2022				14.61	0	-0.29(-1.95%)
Jan 13, 2022	15.20	15.26	14.90	14.90	89,532	-0.25(-1.65%)
Jan 12, 2022	15.05	15.20	15.01	15.15	53,384	+0.28(+1.88%)
Jan 11, 2022	14.60	14.89	14.56	14.87	133,616	+0.45(+3.12%)
Jan 10, 2022	14.46	14.46	14.26	14.42	145,847	-0.63(-4.19%)
Jan 07, 2022	15.08	15.11	14.91	15.05	144,940	-0.08(-0.53%)
Jan 06, 2022	15.79	15.79	15.06	15.13	78,948	-0.14(-0.92%)
Jan 05, 2022	15.50	15.57	15.20	15.27	74,188	-0.29(-1.86%)
Jan 04, 2022	15.76	15.76	15.48	15.56	72,330	-0.47(-2.93%)
Jan 03, 2022	15.98	16.05	15.87	16.03	89,531	+0.16(+1.01%)
Dec 31, 2021	15.49	15.88	15.49	15.87	26,685	+0.03(+0.19%)
Dec 30, 2021	15.96	15.99	15.79	15.84	137,447	-0.21(-1.31%)
Dec 29, 2021	15.99	16.05	15.96	16.05	107,688	+0.03(+0.19%)
Dec 28, 2021	16.00	16.08	15.98	16.02	59,909	+0.27(+1.70%)
Dec 27, 2021	15.69	15.78	15.63	15.75	56,403	+0.07(+0.46%)
Dec 23, 2021	15.48	15.69	15.48	15.68	125,237	+0.42(+2.75%)
Dec 22, 2021	15.06	15.27	15.03	15.26	90,372	+0.31(+2.10%)
Dec 21, 2021	14.88	14.96	14.71	14.95	140,827	+0.28(+1.88%)
Dec 20, 2021	14.60	14.68	14.53	14.67	94,993	+0.08(+0.55%)
Dec 17, 2021	14.55	14.77	14.53	14.59	86,144	-0.27(-1.82%)
Dec 16, 2021	15.05	15.05	14.77	14.86	75,500	-0.06(-0.39%)
Dec 15, 2021	14.59	14.97	14.55	14.92	97,619	+0.52(+3.59%)
Dec 14, 2021	14.55	14.58	14.29	14.40	126,766	-0.43(-2.90%)
Dec 13, 2021	14.99	14.99	14.62	14.83	73,635	-0.10(-0.67%)
Dec 10, 2021	15.00	15.07	14.86	14.93	129,661	-0.44(-2.86%)
Dec 09, 2021	15.39	15.41	15.29	15.37	90,719	-0.10(-0.65%)
Dec 08, 2021	15.23	15.49	15.21	15.47	71,627	+0.72(+4.88%)
Dec 07, 2021	14.78	14.86	14.72	14.75	555,972	+0.40(+2.79%)
Dec 06, 2021	14.32	14.43	14.19	14.35	337,005	+0.27(+1.92%)
Dec 03, 2021	14.17	14.47	13.95	14.08	82,907	-0.49(-3.36%)
Dec 02, 2021	14.54	14.72	14.51	14.57	162,985	-0.13(-0.88%)
Dec 01, 2021	14.92	15.07	14.70	14.70	152,446	+0.15(+1.07%)
Nov 30, 2021	14.98	14.99	14.42	14.54	300,613	-0.21(-1.39%)
Nov 29, 2021	14.57	14.78	14.56	14.75	203,006	+0.49(+3.44%)
Nov 26, 2021	14.56	14.61	14.21	14.26	39,845	-0.30(-2.06%)
Nov 24, 2021	14.45	14.62	14.45	14.56	46,157	-0.24(-1.65%)
Nov 23, 2021	15.10	15.16	14.72	14.80	85,137	-0.53(-3.42%)
Nov 22, 2021	15.51	15.62	15.33	15.33	70,581	-0.24(-1.54%)
Nov 19, 2021	15.60	15.69	15.52	15.57	44,737	+0.08(+0.52%)
Nov 18, 2021	15.47	15.49	15.33	15.49	59,647	-0.18(-1.13%)
Nov 17, 2021	15.63	15.70	15.54	15.67	58,953	+0.21(+1.36%)
Nov 16, 2021	15.30	15.54	15.30	15.46	101,201	-0.06(-0.41%)
Nov 15, 2021	15.61	15.64	15.49	15.52	76,136	-0.14(-0.89%)
Nov 12, 2021	15.66	15.71	15.58	15.66	49,654	+0.26(+1.69%)
Nov 11, 2021	15.42	15.43	15.37	15.40	57,658	-0.18(-1.16%)
Nov 10, 2021	15.88		15.53	15.58	129,224	-0.97(-5.86%)
Nov 09, 2021	16.71	16.71	16.54	16.55	115,955	-0.08(-0.48%)
Nov 08, 2021	16.62	16.69	16.59	16.63	44,885	-0.01(-0.06%)
Nov 05, 2021	16.75	16.75	16.34	16.64	52,763	+0.11(+0.67%)
Nov 04, 2021	16.38	16.54	16.38	16.53	41,617	+0.09(+0.55%)
Nov 03, 2021	16.24	16.46	16.10	16.44	67,885	+0.34(+2.11%)
Nov 02, 2021	16.07	16.22	16.07	16.10	68,558	+0.05(+0.34%)
Nov 01, 2021	16.03	16.11	15.99	16.05	53,576	+0.02(+0.09%)
Oct 29, 2021	16.00	16.09	15.96	16.03	51,978	-0.33(-2.02%)
Oct 28, 2021	16.18	16.39	16.13	16.36	38,416	+0.03(+0.18%)
Oct 27, 2021	16.39	16.45	16.30	16.33	812,899	+0.02(+0.12%)
Oct 26, 2021	16.47		16.30	16.31	966,296	+0.26(+1.62%)
Oct 25, 2021	16.11	16.12	16.04	16.05	150,575	-0.12(-0.74%)
Oct 22, 2021	16.19	16.24	16.10	16.17	719,148	+0.15(+0.90%)
Oct 21, 2021	15.93	16.05	15.89	16.02	58,621	+0.15(+0.98%)
Oct 20, 2021	15.86	15.91	15.70	15.87	887,820	+0.25(+1.60%)
Oct 19, 2021	15.70	15.74	15.60	15.62	2,587,392	-0.06(-0.38%)
Oct 18, 2021	15.67	15.74	15.63	15.68	519,624	-0.12(-0.73%)
Oct 15, 2021	15.70	15.82	15.70	15.79	53,282	+0.03(+0.16%)
Oct 14, 2021	15.66	15.81	15.64	15.77	65,364	+0.49(+3.21%)
Oct 13, 2021	15.09	15.30	15.04	15.28	75,930	+0.70(+4.80%)
Oct 12, 2021	14.62	14.63	14.52	14.58	80,549	+0.06(+0.41%)
Oct 11, 2021	14.59	14.67	14.52	14.52	95,362	-0.21(-1.43%)
Oct 08, 2021	14.77	14.78	14.69	14.73	62,173	-0.27(-1.80%)
Oct 07, 2021	14.96	15.12	14.95	15.00	110,034	+0.17(+1.16%)
Oct 06, 2021	14.77	14.85	14.62	14.83	91,764	-0.46(-3.02%)
Oct 05, 2021	15.04	15.34	15.03	15.29	118,146	+0.25(+1.65%)
Oct 04, 2021	15.15	15.26	14.98	15.04	96,160	-0.35(-2.29%)
Oct 01, 2021	15.18	15.46	15.12	15.39	123,098	-0.01(-0.03%)
Sep 30, 2021	15.35	15.64	15.35	15.40	87,789	+0.14(+0.92%)
Sep 29, 2021	15.53	15.55	15.25	15.26	60,453	-0.31(-1.99%)
Sep 28, 2021	15.62	15.65	15.46	15.57	60,981	-0.61(-3.77%)
Sep 27, 2021	16.13	16.20	16.08	16.18	50,239	-0.30(-1.82%)
Sep 24, 2021	16.57	16.61	16.41	16.48	91,552	-0.75(-4.34%)
Sep 23, 2021	17.05	17.26	17.02	17.23	80,077	+0.43(+2.54%)
Sep 22, 2021	16.66	16.92	16.63	16.80	62,462	+0.12(+0.74%)
Sep 21, 2021	16.69	16.71	16.48	16.68	78,263	+0.33(+1.99%)
Sep 20, 2021	16.22	16.39	16.18	16.35	89,650	-0.61(-3.60%)
Sep 17, 2021	17.24	17.24	16.84	16.96	44,809	-0.37(-2.14%)
Sep 16, 2021	17.25	17.37	17.23	17.33	55,513	+0.02(+0.14%)
Sep 15, 2021	17.40	17.42	17.21	17.30	509,953	-0.11(-0.60%)
Sep 14, 2021	17.46	17.53	17.36	17.41	67,044	+0.06(+0.36%)
Sep 13, 2021	17.50	17.50	17.30	17.35	78,381	+0.04(+0.21%)
Sep 10, 2021	17.46	17.51	17.26	17.31	70,043	+0.04(+0.26%)
Sep 09, 2021	17.26	17.40	17.25	17.27	58,390	+0.14(+0.79%)
Sep 08, 2021	17.11	17.17	17.05	17.13	70,184	-0.23(-1.35%)
Sep 07, 2021	17.41	17.46	17.36	17.36	38,041	-0.18(-1.00%)
Sep 03, 2021	17.42	17.58	17.42	17.54	40,434	-0.02(-0.09%)
Sep 02, 2021	17.48	17.58	17.45	17.56	86,741	+0.40(+2.31%)
Sep 01, 2021	17.00	17.23	16.99	17.16	64,079	-0.14(-0.81%)
Aug 31, 2021	17.42	17.45	17.20	17.30	56,638	-0.03(-0.17%)
Aug 30, 2021	17.18	17.45	17.18	17.33	37,793	+0.16(+0.93%)
Aug 27, 2021	16.91	17.22	16.90	17.17	56,850	+0.33(+1.98%)
Aug 26, 2021	16.88	16.89	16.80	16.84	50,414	-0.07(-0.43%)
Aug 25, 2021	16.77	16.93	16.77	16.91	50,123	+0.02(+0.11%)
Aug 24, 2021	16.82	16.95	16.82	16.89	68,393	-0.04(-0.24%)
Aug 23, 2021	16.72	17.36	16.72	16.93	95,211	+0.20(+1.20%)
Aug 20, 2021	16.57	16.76	16.57	16.73	52,278	+0.29(+1.76%)
Aug 19, 2021	16.39	16.49	16.29	16.44	102,220	-0.30(-1.79%)
Aug 18, 2021	16.83	16.91	16.74	16.74	57,577	-0.05(-0.30%)
Aug 17, 2021	16.91	16.93	16.73	16.79	53,782	-0.04(-0.24%)
Aug 16, 2021	16.84	16.85	16.70	16.83	55,193	-0.10(-0.59%)
Aug 13, 2021	16.87	16.97	16.85	16.93	40,125	+0.05(+0.30%)
Aug 12, 2021	16.79	16.92	16.76	16.88	52,503	+0.00(+0.00%)
Aug 11, 2021	16.75	16.88	16.72	16.88	257,320	+0.25(+1.53%)
Aug 10, 2021	16.65	16.66	16.55	16.62	285,468	-0.04(-0.24%)
Aug 09, 2021	16.66	16.70	16.62	16.66	30,937	-0.11(-0.63%)
Aug 06, 2021	16.88	16.94	16.77	16.77	33,247	-0.33(-1.93%)
Aug 05, 2021	17.26	17.33	17.09	17.10	20,725	-0.04(-0.26%)
Aug 04, 2021	17.16	17.21	17.06	17.14	40,301	+0.14(+0.85%)
Aug 03, 2021	16.86	17.05	16.80	17.00	49,359	+0.34(+2.05%)
Aug 02, 2021	16.65	16.93	16.61	16.66	52,058	+0.15(+0.90%)
Jul 30, 2021	16.51	16.57	16.49	16.51	37,107	+0.02(+0.12%)
Jul 29, 2021	16.38	16.53	16.38	16.49	53,805	+0.17(+1.03%)
Jul 28, 2021	16.09	16.36	16.07	16.32	52,426	-0.00(-0.02%)
Jul 27, 2021	16.46	16.46	16.14	16.32	70,899	+0.34(+2.16%)
Jul 26, 2021	16.03	16.16	15.95	15.98	69,960	-0.21(-1.30%)
Jul 23, 2021	16.00	16.20	15.94	16.19	36,995	+0.41(+2.61%)
Jul 22, 2021	15.75	15.83	15.67	15.78	36,177	+0.36(+2.35%)
Jul 21, 2021	15.23	15.46	15.23	15.41	47,083	+0.34(+2.26%)
Jul 20, 2021	14.88	15.12	14.84	15.07	93,961	+0.04(+0.23%)
Jul 19, 2021	15.07	15.12	14.93	15.04	54,261	-0.21(-1.38%)
Jul 16, 2021	15.33	15.38	15.22	15.25	38,421	-0.07(-0.46%)
Jul 15, 2021	15.36	15.40	15.28	15.32	54,208	-0.06(-0.39%)
Jul 14, 2021	15.37	15.42	15.34	15.38	232,193	+0.05(+0.33%)
Jul 13, 2021	15.27	15.41	15.27	15.33	73,985	+0.02(+0.13%)
Jul 12, 2021	15.24	15.35	15.20	15.31	40,813	+0.00(+0.00%)
Jul 09, 2021	15.13	15.32	15.13	15.31	50,208	+0.31(+2.07%)
Jul 08, 2021	15.04	15.18	15.00	15.00	86,288	-0.07(-0.50%)
Jul 07, 2021	15.06	15.12	14.93	15.07	86,254	+0.33(+2.24%)
Jul 06, 2021	14.94	14.94	14.66	14.74	47,226	-0.17(-1.11%)
Jul 02, 2021	14.71	14.92	14.71	14.91	64,277	+0.16(+1.07%)
Jul 01, 2021	14.72	14.77	14.64	14.75	59,422	-0.07(-0.44%)
Jun 30, 2021	14.77	14.83	14.75	14.82	58,136	-0.19(-1.28%)
Jun 29, 2021	15.01	15.06	14.96	15.01	35,017	+0.18(+1.22%)
Jun 28, 2021	14.85	14.89	14.78	14.83	251,582	-0.05(-0.34%)
Jun 25, 2021	15.16	15.16	14.77	14.88	40,122	+0.06(+0.42%)
Jun 24, 2021	14.85	14.89	14.79	14.82	63,454	+0.23(+1.56%)
Jun 23, 2021	14.72	14.73	14.55	14.59	33,844	-0.28(-1.88%)
Jun 22, 2021	14.61	14.87	14.61	14.87	260,253	+0.16(+1.12%)
Jun 21, 2021	14.52	14.73	14.47	14.71	48,121	+0.35(+2.46%)
Jun 18, 2021	14.38	14.43	14.17	14.35	58,285	-0.22(-1.49%)
Jun 17, 2021	14.57	14.70	14.48	14.57	45,606	-0.33(-2.21%)
Jun 16, 2021	14.97	15.15	14.86	14.90	74,708	-0.07(-0.47%)
Jun 15, 2021	15.02	15.05	14.92	14.97	67,506	+0.11(+0.74%)
Jun 14, 2021	14.73	14.86	14.66	14.86	30,373	+0.16(+1.12%)
Jun 11, 2021	14.71	14.74	14.54	14.70	29,833	-0.00(-0.03%)
Jun 10, 2021	14.62	14.70	14.59	14.70	78,268	+0.11(+0.75%)
Jun 09, 2021	14.62	14.65	14.55	14.59	72,899	-0.18(-1.22%)
Jun 08, 2021	14.77	14.80	14.68	14.77	28,705	+0.01(+0.07%)
Jun 07, 2021	14.73	15.75	14.60	14.76	34,825	-0.01(-0.07%)
Jun 04, 2021	14.56	14.82	14.56	14.77	36,567	+0.36(+2.50%)
Jun 03, 2021	14.43	14.55	14.41	14.41	97,345	-0.07(-0.48%)
Jun 02, 2021	14.43	14.54	14.41	14.48	49,459	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.