Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.64	11.68	11.38	11.59	108,513	+0.15(+1.34%)
May 30, 2023	11.54	11.54	11.38	11.44	59,106	-0.00(-0.03%)
May 26, 2023	11.34	11.49	11.34	11.44	58,807	+0.34(+3.06%)
May 25, 2023	11.11	11.15	11.06	11.10	74,024	+0.04(+0.36%)
May 24, 2023	11.13	11.13	11.03	11.06	70,506	-0.19(-1.69%)
May 23, 2023	11.33	11.37	11.21	11.25	147,389	-0.11(-0.97%)
May 22, 2023	11.37	11.40	11.33	11.36	186,482	-0.05(-0.44%)
May 19, 2023	11.36	11.45	11.33	11.41	64,400	+0.18(+1.59%)
May 18, 2023	11.16	11.29	11.10	11.23	73,751	-0.06(-0.52%)
May 17, 2023	11.22	11.32	11.17	11.29	58,330	+0.20(+1.80%)
May 16, 2023	11.09	11.14	11.06	11.09	96,487	-0.22(-1.94%)
May 15, 2023	11.17	11.31	11.17	11.31	108,884	+0.09(+0.80%)
May 12, 2023	11.30	11.30	11.18	11.22	79,697	-0.05(-0.44%)
May 11, 2023	11.20	11.29	11.16	11.27	74,347	+0.09(+0.81%)
May 10, 2023	11.20	11.22	11.08	11.18	63,769	-0.05(-0.49%)
May 09, 2023	11.11	11.26	11.10	11.23	54,819	-0.19(-1.62%)
May 08, 2023	11.39	11.42	11.34	11.42	227,767	+0.04(+0.35%)
May 05, 2023	11.32	11.39	11.30	11.38	2,350,712	-0.06(-0.52%)
May 04, 2023	11.38	11.51	11.34	11.44	554,497	+0.05(+0.44%)
May 03, 2023	11.35	11.58	11.35	11.39	35,688	-0.07(-0.61%)
May 02, 2023	11.36	11.46	11.31	11.46	48,565	+0.12(+1.06%)
May 01, 2023	11.15	11.55	11.15	11.34	57,915	+0.01(+0.09%)
Apr 28, 2023	11.28	11.40	11.26	11.33	44,910	-0.26(-2.24%)
Apr 27, 2023	11.41	11.64	11.40	11.59	72,802	+0.46(+4.09%)
Apr 26, 2023	11.16	11.22	11.12	11.13	44,139	-0.05(-0.45%)
Apr 25, 2023	11.32	11.32	11.17	11.19	40,545	-0.17(-1.54%)
Apr 24, 2023	11.38	11.38	11.30	11.36	37,880	+0.10(+0.89%)
Apr 21, 2023	11.21	11.29	11.15	11.26	38,234	-0.02(-0.13%)
Apr 20, 2023	11.21	11.31	11.19	11.28	28,825	-0.03(-0.29%)
Apr 19, 2023	11.29	11.36	11.27	11.31	22,812	-0.09(-0.81%)
Apr 18, 2023	11.38	11.42	11.35	11.40	56,103	+0.11(+0.97%)
Apr 17, 2023	11.32	11.33	11.25	11.29	65,109	-0.08(-0.70%)
Apr 14, 2023	11.37	11.41	11.31	11.37	42,917	+0.01(+0.11%)
Apr 13, 2023	11.34	11.37	11.26	11.36	33,031	+0.14(+1.22%)
Apr 12, 2023	11.31	11.32	11.15	11.22	42,163	-0.05(-0.44%)
Apr 11, 2023	11.24	11.29	11.19	11.27	73,584	+0.33(+3.04%)
Apr 10, 2023	11.09	11.16	10.81	10.94	79,672	-0.25(-2.26%)
Apr 06, 2023	11.05	11.22	11.00	11.19	49,093	+0.13(+1.18%)
Apr 05, 2023	11.12	11.17	11.02	11.06	208,892	-0.47(-4.08%)
Apr 04, 2023	11.59	11.60	11.50	11.53	107,748	+0.14(+1.26%)
Apr 03, 2023	11.36	11.39	11.28	11.39	51,209	-0.03(-0.29%)
Mar 31, 2023	11.34	11.46	11.34	11.42	52,502	+0.15(+1.33%)
Mar 30, 2023	11.24	11.29	11.19	11.27	69,948	+0.22(+1.99%)
Mar 29, 2023	10.88	11.06	10.88	11.05	128,295	+0.24(+2.22%)
Mar 28, 2023	10.84	10.85	10.77	10.81	126,268	-0.08(-0.78%)
Mar 27, 2023	10.87	10.92	10.84	10.89	72,635	+0.13(+1.25%)
Mar 24, 2023	10.71	10.78	10.62	10.76	82,579	+0.00(+0.00%)
Mar 23, 2023	10.93	10.99	10.76	10.76	51,419	-0.08(-0.74%)
Mar 22, 2023	10.91	11.10	10.81	10.84	119,841	-0.15(-1.36%)
Mar 21, 2023	11.02	11.04	10.94	10.99	49,163	+0.10(+0.92%)
Mar 20, 2023	10.90	10.93	10.79	10.89	92,329	+0.28(+2.64%)
Mar 17, 2023	10.62	10.69	10.53	10.61	111,451	-0.19(-1.76%)
Mar 16, 2023	10.54	10.80	10.53	10.80	85,095	+0.24(+2.27%)
Mar 15, 2023	10.49	10.60	10.38	10.56	97,956	-0.29(-2.67%)
Mar 14, 2023	10.80	10.87	10.75	10.85	125,616	+0.18(+1.69%)
Mar 13, 2023	10.56	10.72	10.47	10.67	100,362	+0.03(+0.28%)
Mar 10, 2023	10.77	10.83	10.62	10.64	60,890	-0.10(-0.93%)
Mar 09, 2023	10.92	10.92	10.73	10.74	72,523	-0.09(-0.83%)
Mar 08, 2023	10.80	10.92	10.78	10.83	91,848	+0.04(+0.37%)
Mar 07, 2023	11.02	11.06	10.75	10.79	59,300	-0.33(-2.97%)
Mar 06, 2023	11.15	11.20	11.12	11.12	95,234	-0.10(-0.87%)
Mar 03, 2023	11.18	11.22	11.07	11.22	70,903	+0.13(+1.15%)
Mar 02, 2023	10.99	11.10	10.97	11.09	75,632	+0.07(+0.68%)
Mar 01, 2023	11.09	11.09	10.97	11.02	194,534	+0.01(+0.05%)
Feb 28, 2023	11.05	11.14	11.01	11.01	136,648	-0.15(-1.36%)
Feb 27, 2023	11.16	11.21	11.12	11.16	98,020	+0.24(+2.22%)
Feb 24, 2023	10.99	10.99	10.88	10.92	73,377	-0.33(-2.91%)
Feb 23, 2023	11.30	11.31	11.12	11.25	60,562	+0.17(+1.51%)
Feb 22, 2023	11.13	11.16	11.06	11.08	58,807	-0.06(-0.54%)
Feb 21, 2023	11.30	11.30	11.10	11.14	49,721	-0.28(-2.45%)
Feb 17, 2023	11.26	11.42	11.24	11.42	102,640	+0.05(+0.44%)
Feb 16, 2023	11.24	11.48	11.24	11.37	78,120	-0.15(-1.30%)
Feb 15, 2023	11.50	11.55	11.43	11.52	48,416	+0.01(+0.09%)
Feb 14, 2023	11.34	11.60	11.34	11.51	47,750	+0.09(+0.79%)
Feb 13, 2023	11.30	11.44	11.30	11.42	75,821	+0.15(+1.33%)
Feb 10, 2023	11.25	11.33	11.22	11.27	61,647	-0.24(-2.09%)
Feb 09, 2023	11.75	11.75	11.47	11.51	68,660	+0.00(+0.00%)
Feb 08, 2023	11.63	11.63	11.43	11.51	40,917	-0.26(-2.21%)
Feb 07, 2023	11.52	11.77	11.46	11.77	64,539	+0.14(+1.20%)
Feb 06, 2023	11.63	11.69	11.57	11.63	53,133	-0.09(-0.77%)
Feb 03, 2023	11.70	11.88	11.69	11.72	135,222	-0.43(-3.54%)
Feb 02, 2023	12.04	12.27	11.98	12.15	50,055	+0.35(+2.97%)
Feb 01, 2023	11.65	11.84	11.54	11.80	74,128	+0.40(+3.51%)
Jan 31, 2023	11.32	11.40	11.28	11.40	50,588	+0.05(+0.44%)
Jan 30, 2023	11.42	11.47	11.35	11.35	122,264	+0.02(+0.18%)
Jan 27, 2023	11.22	11.38	11.21	11.33	56,934	-0.08(-0.70%)
Jan 26, 2023	11.39	11.44	11.25	11.41	76,551	+0.23(+2.09%)
Jan 25, 2023	11.05	11.19	11.01	11.18	97,536	-0.23(-2.05%)
Jan 24, 2023	11.42	11.43	11.36	11.41	71,749	-0.30(-2.55%)
Jan 23, 2023	11.61	11.80	11.61	11.71	73,451	+0.20(+1.72%)
Jan 20, 2023	11.35	11.51	11.33	11.51	51,862	+0.25(+2.22%)
Jan 19, 2023	11.40	11.42	11.14	11.26	97,136	-0.18(-1.57%)
Jan 18, 2023	11.70	11.70	11.43	11.44	62,398	-0.03(-0.26%)
Jan 17, 2023	11.60	11.64	11.46	11.47	75,702	-0.17(-1.46%)
Jan 13, 2023	11.49	11.64	11.48	11.64	64,398	+0.20(+1.75%)
Jan 12, 2023	11.40	11.53	11.36	11.44	51,827	+0.05(+0.44%)
Jan 11, 2023	11.31	11.44	11.27	11.39	82,003	+0.25(+2.24%)
Jan 10, 2023	11.11	11.18	11.08	11.14	68,756	+0.02(+0.20%)
Jan 09, 2023	10.98	11.21	10.98	11.12	238,950	+0.28(+2.56%)
Jan 06, 2023	10.62	10.96	10.42	10.84	94,031	+0.33(+3.14%)
Jan 05, 2023	10.62	10.64	10.39	10.51	63,834	-0.29(-2.69%)
Jan 04, 2023	10.79	10.83	10.70	10.80	155,191	+0.21(+1.98%)
Jan 03, 2023	10.62	10.68	10.51	10.59	163,381	+0.18(+1.73%)
Dec 30, 2022	10.46	10.52	10.35	10.41	130,464	-0.18(-1.70%)
Dec 29, 2022	10.51	10.64	10.51	10.59	76,537	+0.22(+2.17%)
Dec 28, 2022	10.60	10.62	10.35	10.37	79,745	-0.15(-1.47%)
Dec 27, 2022	10.51	10.58	10.50	10.52	86,909	+0.10(+0.96%)
Dec 23, 2022	10.33	10.44	10.32	10.42	133,600	+0.00(+0.00%)
Dec 22, 2022	10.53	10.53	10.32	10.42	86,527	-0.24(-2.25%)
Dec 21, 2022	10.58	10.71	10.56	10.66	96,839	+0.10(+0.93%)
Dec 20, 2022	10.58	10.67	10.52	10.56	122,479	-0.18(-1.66%)
Dec 19, 2022	10.78	10.85	10.71	10.74	115,569	-0.14(-1.29%)
Dec 16, 2022	10.97	11.04	10.81	10.88	59,508	-0.25(-2.29%)
Dec 15, 2022	11.39	11.40	11.07	11.13	85,699	-0.54(-4.58%)
Dec 14, 2022	11.78	11.83	11.55	11.67	42,565	-0.05(-0.43%)
Dec 13, 2022	11.94	12.00	11.65	11.72	85,016	+0.32(+2.81%)
Dec 12, 2022	11.26	11.41	11.24	11.40	84,935	-0.05(-0.44%)
Dec 09, 2022	11.46	11.56	11.43	11.45	58,395	+0.08(+0.70%)
Dec 08, 2022	11.27	11.44	11.26	11.37	66,433	+0.03(+0.26%)
Dec 07, 2022	11.41	11.48	11.24	11.34	63,846	-0.05(-0.44%)
Dec 06, 2022	11.58	11.59	11.33	11.39	91,883	-0.23(-1.98%)
Dec 05, 2022	11.77	11.81	11.59	11.62	44,855	-0.01(-0.09%)
Dec 02, 2022	11.53	11.66	11.47	11.63	39,342	-0.01(-0.13%)
Dec 01, 2022	11.63	11.67	11.50	11.64	82,481	+0.29(+2.60%)
Nov 30, 2022	11.26	11.37	10.97	11.35	71,215	+0.23(+2.11%)
Nov 29, 2022	11.18	11.23	11.05	11.12	49,341	-0.21(-1.83%)
Nov 28, 2022	11.53	11.61	11.30	11.32	73,634	-0.35(-2.98%)
Nov 25, 2022	11.57	11.71	11.56	11.67	26,947	+0.10(+0.82%)
Nov 23, 2022	11.40	11.60	11.39	11.57	48,744	+0.15(+1.36%)
Nov 22, 2022	11.32	11.42	11.29	11.42	55,583	+0.10(+0.84%)
Nov 21, 2022	11.31	11.38	11.26	11.32	39,679	-0.02(-0.13%)
Nov 18, 2022	11.35	11.38	11.29	11.34	47,817	+0.07(+0.63%)
Nov 17, 2022	11.05	11.27	11.03	11.27	65,368	-0.11(-0.98%)
Nov 16, 2022	11.53	11.56	11.34	11.38	53,723	-0.09(-0.83%)
Nov 15, 2022	11.73	11.75	11.29	11.47	90,905	-0.20(-1.67%)
Nov 14, 2022	11.81	11.81	11.67	11.67	71,082	-0.47(-3.87%)
Nov 11, 2022	11.88	12.21	11.84	12.14	63,072	+0.50(+4.30%)
Nov 10, 2022	11.23	11.64	11.11	11.64	142,648	+1.46(+14.34%)
Nov 09, 2022	10.31	10.35	10.16	10.18	119,583	-0.25(-2.40%)
Nov 08, 2022	10.29	10.51	10.27	10.43	240,454	+0.28(+2.76%)
Nov 07, 2022	10.14	10.22	10.08	10.15	173,616	+0.21(+2.11%)
Nov 04, 2022	9.560	10.04	9.560	9.940	199,518	+0.64(+6.88%)
Nov 03, 2022	9.220	9.326	9.184	9.300	147,035	-0.23(-2.41%)
Nov 02, 2022	9.734	9.892	9.530	9.530	117,828	-0.42(-4.22%)
Nov 01, 2022	10.15	10.15	9.860	9.950	302,762	+0.13(+1.32%)
Oct 31, 2022	9.800	9.870	9.750	9.820	137,807	-0.15(-1.50%)
Oct 28, 2022	9.820	9.970	9.790	9.970	70,616	+0.09(+0.91%)
Oct 27, 2022	10.03	10.06	9.860	9.880	117,995	-0.41(-3.98%)
Oct 26, 2022	10.22	10.39	10.21	10.29	72,461	+0.07(+0.68%)
Oct 25, 2022	10.01	10.25	10.01	10.22	220,777	+0.59(+6.13%)
Oct 24, 2022	9.504	9.660	9.415	9.630	203,692	+0.28(+2.99%)
Oct 21, 2022	9.140	9.380	9.080	9.350	133,609	+0.06(+0.70%)
Oct 20, 2022	9.290	9.500	9.244	9.285	236,019	-0.07(-0.75%)
Oct 19, 2022	9.480	9.496	9.290	9.355	91,708	-0.21(-2.25%)
Oct 18, 2022	9.705	9.720	9.465	9.570	368,925	+0.25(+2.68%)
Oct 17, 2022	9.300	9.390	9.280	9.320	342,963	+0.42(+4.72%)
Oct 14, 2022	9.180	9.210	8.900	8.900	253,917	-0.20(-2.14%)
Oct 13, 2022	8.490	9.140	8.490	9.095	296,428	+0.12(+1.37%)
Oct 12, 2022	9.070	9.070	8.960	8.972	149,187	+0.10(+1.15%)
Oct 11, 2022	8.940	9.045	8.840	8.870	470,126	-0.16(-1.77%)
Oct 10, 2022	9.194	9.194	8.950	9.030	350,065	-0.10(-1.10%)
Oct 07, 2022	9.430	9.430	9.080	9.130	173,654	-0.48(-4.99%)
Oct 06, 2022	9.714	9.730	9.600	9.610	193,422	-0.31(-3.13%)
Oct 05, 2022	9.875	9.940	9.510	9.920	266,805	-0.23(-2.27%)
Oct 04, 2022	9.980	10.25	9.980	10.15	710,010	+0.66(+6.90%)
Oct 03, 2022	9.340	9.530	9.340	9.495	385,698	+0.22(+2.43%)
Sep 30, 2022	9.230	9.460	9.200	9.270	326,206	+0.30(+3.34%)
Sep 29, 2022	8.900	9.130	8.800	8.970	584,735	-0.26(-2.82%)
Sep 28, 2022	8.880	9.250	8.880	9.230	410,451	+0.33(+3.65%)
Sep 27, 2022	9.020	9.114	8.810	8.905	830,479	-0.01(-0.06%)
Sep 26, 2022	9.114	9.134	8.850	8.910	674,787	-0.09(-1.00%)
Sep 23, 2022	9.036	9.100	8.930	9.000	253,094	-0.29(-3.12%)
Sep 22, 2022	9.460	9.460	9.190	9.290	349,002	-0.34(-3.53%)
Sep 21, 2022	9.720	9.890	9.630	9.630	142,568	-0.08(-0.87%)
Sep 20, 2022	9.770	9.840	9.620	9.715	442,201	-0.38(-3.81%)
Sep 19, 2022	9.975	10.10	9.966	10.10	323,068	+0.01(+0.10%)
Sep 16, 2022	9.960	10.12	9.910	10.09	159,275	-0.28(-2.70%)
Sep 15, 2022	10.49	10.62	10.35	10.37	133,045	-0.15(-1.43%)
Sep 14, 2022	10.57	10.62	10.47	10.52	113,742	+0.09(+0.86%)
Sep 13, 2022	10.81	10.86	10.43	10.43	149,988	-0.65(-5.87%)
Sep 12, 2022	11.10	11.19	11.07	11.08	163,972	+0.37(+3.45%)
Sep 09, 2022	10.65	10.73	10.62	10.71	238,872	+0.38(+3.68%)
Sep 08, 2022	10.19	10.37	10.06	10.33	497,373	+0.10(+0.98%)
Sep 07, 2022	10.10	10.23	10.08	10.23	404,672	+0.15(+1.49%)
Sep 06, 2022	10.05	10.14	9.936	10.08	349,913	+0.14(+1.41%)
Sep 02, 2022	10.12	10.31	9.940	9.940	287,718	+0.01(+0.10%)
Sep 01, 2022	9.950	9.986	9.790	9.930	364,333	-0.25(-2.46%)
Aug 31, 2022	10.40	10.43	10.16	10.18	300,109	-0.29(-2.77%)
Aug 30, 2022	10.61	10.61	10.40	10.47	287,509	-0.10(-0.95%)
Aug 29, 2022	10.51	10.67	10.50	10.57	216,216	-0.08(-0.75%)
Aug 26, 2022	10.97	11.01	10.64	10.65	102,957	-0.44(-3.97%)
Aug 25, 2022	10.92	11.09	10.92	11.09	89,795	+0.21(+1.88%)
Aug 24, 2022	10.86	10.97	10.82	10.88	128,383	+0.16(+1.50%)
Aug 23, 2022	10.67	10.83	10.67	10.72	216,187	+0.06(+0.54%)
Aug 22, 2022	10.86	10.86	10.63	10.67	216,275	-0.54(-4.85%)
Aug 19, 2022	11.35	11.37	11.18	11.21	45,198	-0.24(-2.10%)
Aug 18, 2022	11.34	11.52	11.34	11.45	64,736	-0.03(-0.26%)
Aug 17, 2022	11.46	11.53	11.35	11.48	78,601	-0.21(-1.80%)
Aug 16, 2022	11.72	11.99	11.54	11.69	78,038	-0.02(-0.17%)
Aug 15, 2022	11.74	11.77	11.67	11.71	55,440	-0.10(-0.85%)
Aug 12, 2022	11.75	11.82	11.72	11.81	47,061	+0.16(+1.37%)
Aug 11, 2022	11.69	11.80	11.64	11.65	87,051	-0.06(-0.51%)
Aug 10, 2022	11.58	11.72	11.54	11.71	96,455	+0.49(+4.37%)
Aug 09, 2022	11.34	11.34	11.19	11.22	180,333	-0.25(-2.22%)
Aug 08, 2022	11.64	11.67	11.43	11.47	93,877	+0.07(+0.66%)
Aug 05, 2022	11.50	11.54	11.32	11.40	72,897	-0.43(-3.62%)
Aug 04, 2022	11.72	11.88	11.70	11.83	46,426	+0.27(+2.37%)
Aug 03, 2022	11.47	11.57	11.40	11.55	134,245	+0.40(+3.62%)
Aug 02, 2022	11.22	11.27	11.12	11.15	213,068	-0.38(-3.30%)
Aug 01, 2022	11.48	11.55	11.36	11.53	137,092	-0.17(-1.45%)
Jul 29, 2022	11.60	11.71	11.52	11.70	85,761	+0.26(+2.27%)
Jul 28, 2022	11.23	11.46	11.17	11.44	98,823	+0.22(+1.96%)
Jul 27, 2022	10.88	11.25	10.88	11.22	96,153	-0.03(-0.27%)
Jul 26, 2022	11.14	11.28	11.08	11.25	212,123	-0.02(-0.18%)
Jul 25, 2022	11.34	11.39	11.23	11.27	194,171	-0.08(-0.70%)
Jul 22, 2022	11.47	11.51	11.27	11.35	91,584	-0.09(-0.79%)
Jul 21, 2022	11.18	11.46	11.17	11.44	97,931	+0.40(+3.62%)
Jul 20, 2022	10.90	11.14	10.87	11.04	271,630	+0.11(+1.01%)
Jul 19, 2022	10.67	10.95	10.67	10.93	441,219	+0.42(+4.00%)
Jul 18, 2022	10.53	10.66	10.47	10.51	447,522	+0.10(+0.96%)
Jul 15, 2022	10.24	10.41	10.21	10.41	170,365	+0.10(+0.97%)
Jul 14, 2022	10.21	10.34	10.08	10.31	173,932	-0.12(-1.15%)
Jul 13, 2022	10.33	10.51	10.31	10.43	232,101	-0.12(-1.14%)
Jul 12, 2022	10.65	10.69	10.52	10.55	352,184	+0.03(+0.29%)
Jul 11, 2022	10.47	10.61	10.43	10.52	400,473	-0.15(-1.41%)
Jul 08, 2022	10.51	10.74	10.51	10.67	214,368	+0.09(+0.85%)
Jul 07, 2022	10.42	10.58	10.42	10.58	284,469	+0.22(+2.12%)
Jul 06, 2022	10.16	10.37	10.16	10.36	707,207	+0.35(+3.50%)
Jul 05, 2022	9.868	10.01	9.794	10.01	311,737	-0.34(-3.24%)
Jul 01, 2022	10.37	10.37	10.19	10.35	274,172	+0.02(+0.15%)
Jun 30, 2022	10.16	10.41	10.16	10.33	144,421	-0.23(-2.18%)
Jun 29, 2022	10.59	10.65	10.50	10.56	290,600	+0.04(+0.38%)
Jun 28, 2022	10.68	10.76	10.52	10.52	490,591	-0.24(-2.23%)
Jun 27, 2022	10.75	10.88	10.67	10.76	476,995	+0.00(+0.00%)
Jun 24, 2022	10.30	10.76	10.30	10.76	234,831	+0.39(+3.76%)
Jun 23, 2022	10.30	10.41	10.25	10.37	280,837	-0.31(-2.87%)
Jun 22, 2022	10.34	10.73	10.33	10.68	470,355	+0.23(+2.16%)
Jun 21, 2022	10.45	10.55	10.42	10.45	371,913	+0.14(+1.36%)
Jun 17, 2022	10.26	10.41	10.23	10.31	258,827	+0.06(+0.59%)
Jun 16, 2022	10.22	10.33	10.15	10.25	277,404	-0.57(-5.27%)
Jun 15, 2022	10.69	10.90	10.60	10.82	344,559	+0.18(+1.64%)
Jun 14, 2022	11.00	11.00	10.56	10.64	338,745	-0.38(-3.40%)
Jun 13, 2022	11.10	11.19	11.01	11.02	217,575	-0.59(-5.08%)
Jun 10, 2022	11.59	11.72	11.55	11.61	369,280	+0.02(+0.17%)
Jun 09, 2022	11.84	11.93	11.59	11.59	93,801	-0.37(-3.09%)
Jun 08, 2022	12.06	12.10	11.96	11.96	127,519	-0.23(-1.89%)
Jun 07, 2022	12.01	12.21	12.00	12.19	262,859	-0.12(-0.97%)
Jun 06, 2022	12.25	12.53	12.25	12.31	114,885	+0.04(+0.33%)
Jun 03, 2022	12.34	12.36	12.19	12.27	117,087	-0.17(-1.37%)
Jun 02, 2022	12.10	12.44	12.10	12.44	361,156	+0.55(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.