M&G Plc (OP: MGPUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				2.570	0	-0.23(-8.21%)
May 14, 2024				2.800	0	+0.03(+1.08%)
May 09, 2024				2.770	0	+0.17(+6.74%)
May 08, 2024	2.595	2.595	2.595	2.595	1,590	+0.04(+1.37%)
May 03, 2024				2.560	2,000	+0.01(+0.39%)
Apr 29, 2024				2.550	0	+0.02(+0.99%)
Apr 26, 2024	2.525	2.525	2.525	2.525	15,415	+0.17(+6.99%)
Apr 24, 2024				2.360	0	-0.33(-12.27%)
Apr 19, 2024				2.690	0	+0.11(+4.26%)
Apr 18, 2024	2.650	2.650	2.580	2.580	200	-0.02(-0.77%)
Apr 15, 2024				2.600	0	+0.09(+3.42%)
Apr 12, 2024	2.514	2.514	2.514	2.514	100	-0.04(-1.60%)
Apr 11, 2024	2.555	2.555	2.555	2.555	100	-0.20(-7.16%)
Mar 28, 2024				2.752	0	-0.16(-5.43%)
Mar 27, 2024	2.910	2.910	2.910	2.910	100	+0.06(+2.11%)
Mar 26, 2024	2.920	2.920	2.850	2.850	19,160	-0.10(-3.39%)
Mar 25, 2024	2.950	2.950	2.950	2.950	200	-0.03(-1.01%)
Mar 13, 2024				2.980	1,806	+0.00(+0.17%)
Mar 12, 2024	2.975	2.975	2.975	2.975	100	+0.06(+2.23%)
Mar 07, 2024				2.910	0	+0.05(+1.75%)
Feb 20, 2024				2.860	0	+0.06(+2.14%)
Feb 15, 2024				2.800	0	+0.12(+4.48%)
Feb 14, 2024	2.770	2.770	2.680	2.680	1,533	-0.05(-1.83%)
Feb 06, 2024				2.730	0	-0.06(-2.15%)
Jan 31, 2024				2.790	0	-0.09(-3.29%)
Jan 26, 2024				2.885	0	+0.01(+0.52%)
Jan 25, 2024	2.850	2.870	2.850	2.870	4,865	+0.02(+0.70%)
Jan 23, 2024				2.850	0	+0.01(+0.35%)
Jan 19, 2024				2.840	0	+0.07(+2.71%)
Dec 18, 2023				2.765	0	+0.02(+0.55%)
Dec 15, 2023	2.750	2.750	2.750	2.750	300	-0.10(-3.51%)
Dec 14, 2023	2.850	2.850	2.850	2.850	337	+0.16(+5.75%)
Dec 11, 2023				2.695	0	+0.04(+1.70%)
Nov 29, 2023				2.650	0	+0.15(+6.00%)
Nov 22, 2023				2.500	0	-0.08(-2.97%)
Nov 17, 2023				2.576	0	+0.14(+5.59%)
Nov 09, 2023				2.440	0	-0.06(-2.40%)
Nov 06, 2023				2.500	0	+0.07(+2.88%)
Nov 03, 2023	2.430	2.430	2.430	2.430	700	-0.02(-0.82%)
Oct 31, 2023				2.450	72	+0.12(+5.15%)
Oct 30, 2023	2.330	2.330	2.330	2.330	727	+0.00(+0.00%)
Oct 25, 2023				2.330	0	-0.07(-3.08%)
Oct 19, 2023				2.404	0	-0.02(-0.66%)
Oct 16, 2023				2.420	0	+0.05(+2.11%)
Oct 13, 2023	2.380	2.382	2.370	2.370	3,273	-0.10(-4.05%)
Oct 11, 2023				2.470	0	+0.10(+4.44%)
Oct 09, 2023				2.365	0	+0.11(+4.65%)
Oct 04, 2023				2.260	0	-0.13(-5.44%)
Oct 03, 2023	2.335	2.390	2.335	2.390	2,240	+0.05(+2.14%)
Sep 29, 2023				2.340	0	-0.14(-5.76%)
Sep 25, 2023				2.483	85	-0.02(-0.68%)
Sep 21, 2023				2.500	0	+0.07(+2.88%)
Sep 18, 2023				2.430	0	-0.06(-2.43%)
Sep 15, 2023	2.490	2.490	2.490	2.490	121	+0.08(+3.34%)
Sep 11, 2023				2.410	0	-0.07(-2.82%)
Sep 07, 2023				2.480	0	+0.17(+7.36%)
Sep 06, 2023	2.310	2.310	2.310	2.310	1,022	-0.04(-1.70%)
Sep 05, 2023	2.350	2.350	2.350	2.350	1,000	+0.02(+1.03%)
Aug 28, 2023				2.326	0	-0.11(-4.67%)
Aug 18, 2023				2.440	0	-0.05(-2.01%)
Aug 17, 2023	2.490	2.490	2.490	2.490	4,536	+0.06(+2.51%)
Aug 08, 2023				2.429	0	-0.13(-4.93%)
Aug 07, 2023	2.555	2.555	2.555	2.555	8,005	+0.10(+3.86%)
Aug 04, 2023	2.460	2.460	2.460	2.460	200	-0.00(-0.20%)
Aug 03, 2023	2.500	2.500	2.465	2.465	572	-0.04(-1.40%)
Aug 02, 2023	2.500	2.500	2.500	2.500	1,000	-0.08(-2.91%)
Jul 31, 2023				2.575	8	+0.07(+2.59%)
Jul 26, 2023				2.510	0	+0.01(+0.40%)
Jul 25, 2023	2.500	2.500	2.500	2.500	100	-0.15(-5.62%)
Jul 24, 2023	2.649	2.649	2.649	2.649	2,025	+0.25(+10.33%)
Jul 17, 2023				2.401	0	-0.02(-0.69%)
Jun 29, 2023				2.418	0	+0.02(+0.74%)
Jun 22, 2023				2.400	0	-0.08(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.