Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.03	17.03	16.73	16.82	94,604	-0.12(-0.71%)
May 27, 2022	16.72	16.94	16.72	16.94	30,558	+0.55(+3.36%)
May 26, 2022	16.05	16.40	16.05	16.39	55,144	-0.17(-1.03%)
May 25, 2022	16.77	16.77	16.42	16.56	88,960	+0.14(+0.85%)
May 24, 2022	16.72	16.72	15.92	16.42	117,983	-0.10(-0.61%)
May 23, 2022	16.32	16.69	16.30	16.52	84,501	+0.15(+0.92%)
May 20, 2022	16.66	16.66	16.20	16.37	75,190	+0.29(+1.80%)
May 19, 2022	16.14	16.20	15.84	16.08	47,887	-0.79(-4.68%)
May 18, 2022	17.55	17.55	16.87	16.87	61,640	-0.57(-3.27%)
May 17, 2022	17.39	17.50	17.33	17.44	74,140	+0.11(+0.61%)
May 16, 2022	17.27	17.37	17.15	17.33	64,113	-0.06(-0.32%)
May 13, 2022	17.30	17.39	16.88	17.39	73,953	+0.66(+3.95%)
May 12, 2022	16.86	17.15	16.53	16.73	80,241	-0.22(-1.30%)
May 11, 2022	16.51	17.31	16.51	16.95	112,589	-0.04(-0.24%)
May 10, 2022	17.07	17.07	16.67	16.99	134,234	+0.19(+1.13%)
May 09, 2022	17.00	17.00	16.71	16.80	74,740	-0.63(-3.61%)
May 06, 2022	17.42	17.52	17.27	17.43	256,890	+0.07(+0.40%)
May 05, 2022	17.64	17.64	17.04	17.36	122,851	-0.52(-2.91%)
May 04, 2022	17.38	17.88	17.23	17.88	98,125	+0.40(+2.29%)
May 03, 2022	17.35	17.49	17.35	17.48	100,180	+0.35(+2.04%)
May 02, 2022	17.14	17.22	16.96	17.13	87,569	-0.08(-0.46%)
Apr 29, 2022	17.57	17.64	17.21	17.21	56,557	-0.16(-0.91%)
Apr 28, 2022	17.18	17.55	17.18	17.37	87,943	+0.13(+0.74%)
Apr 27, 2022	17.43	17.64	17.14	17.24	98,774	-0.14(-0.81%)
Apr 26, 2022	17.43	17.48	17.21	17.38	109,599	-0.05(-0.29%)
Apr 25, 2022	17.25	17.43	17.09	17.43	33,430	-0.19(-1.08%)
Apr 22, 2022	17.87	17.87	17.54	17.62	51,853	-0.33(-1.84%)
Apr 21, 2022	18.30	18.31	17.95	17.95	30,028	-0.36(-1.97%)
Apr 20, 2022	18.30	18.38	18.26	18.31	32,034	+0.33(+1.84%)
Apr 19, 2022	17.87	18.02	17.55	17.98	119,362	+0.21(+1.18%)
Apr 18, 2022	17.45	17.83	17.25	17.77	60,097	-0.04(-0.22%)
Apr 14, 2022	17.67	17.94	17.59	17.81	41,424	-0.16(-0.89%)
Apr 13, 2022	17.88	18.00	17.86	17.97	124,686	+0.06(+0.34%)
Apr 12, 2022	18.23	18.34	17.86	17.91	148,435	-0.10(-0.56%)
Apr 11, 2022	18.55	18.55	17.91	18.01	57,231	-0.25(-1.37%)
Apr 08, 2022	18.19	18.33	18.19	18.26	77,131	-0.16(-0.87%)
Apr 07, 2022	18.37	18.42	18.22	18.42	61,520	-0.11(-0.59%)
Apr 06, 2022	18.68	18.96	18.47	18.53	50,285	-0.16(-0.86%)
Apr 05, 2022	19.42	19.42	18.62	18.69	61,368	-0.01(-0.05%)
Apr 04, 2022	17.97	19.09	17.97	18.70	40,147	+0.12(+0.65%)
Apr 01, 2022	18.65	18.65	18.50	18.58	50,607	-0.19(-1.01%)
Mar 31, 2022	18.94	18.96	18.77	18.77	58,459	-0.50(-2.59%)
Mar 30, 2022	19.37	19.69	19.20	19.27	27,167	+0.11(+0.57%)
Mar 29, 2022	19.05	19.31	18.98	19.16	64,998	+0.54(+2.90%)
Mar 28, 2022	18.62	18.66	18.53	18.62	45,526	-0.34(-1.79%)
Mar 25, 2022	18.93	18.97	18.86	18.96	23,189	+0.00(+0.00%)
Mar 24, 2022	18.90	18.96	18.81	18.96	15,734	+0.08(+0.42%)
Mar 23, 2022	19.08	19.30	18.77	18.88	48,894	+0.03(+0.16%)
Mar 22, 2022	18.90	18.90	18.72	18.85	78,049	-0.05(-0.26%)
Mar 21, 2022	18.88	18.92	18.78	18.90	34,494	+0.08(+0.43%)
Mar 18, 2022	18.59	18.82	18.59	18.82	48,647	+0.07(+0.37%)
Mar 17, 2022	18.69	18.75	18.54	18.75	31,333	+0.00(+0.00%)
Mar 16, 2022	18.46	18.77	18.28	18.75	45,878	+0.81(+4.52%)
Mar 15, 2022	17.86	17.99	17.80	17.94	202,282	+0.23(+1.30%)
Mar 14, 2022	17.92	18.02	17.68	17.71	70,237	-0.18(-1.03%)
Mar 11, 2022	18.05	18.05	17.86	17.89	35,507	-0.40(-2.17%)
Mar 10, 2022	18.27	18.38	18.24	18.29	98,781	+0.32(+1.78%)
Mar 09, 2022	17.94	18.47	17.90	17.97	78,123	+0.39(+2.22%)
Mar 08, 2022	17.63	17.91	17.43	17.58	147,587	+0.00(+0.02%)
Mar 07, 2022	17.70	17.70	17.38	17.58	102,535	-0.42(-2.36%)
Mar 04, 2022	18.09	18.09	17.77	18.00	101,260	+0.22(+1.24%)
Mar 03, 2022	17.98	18.02	17.68	17.78	85,533	-0.13(-0.73%)
Mar 02, 2022	17.75	17.92	17.68	17.91	158,590	+0.48(+2.75%)
Mar 01, 2022	17.80	17.90	17.37	17.43	264,312	-0.23(-1.30%)
Feb 28, 2022	17.50	17.69	17.50	17.66	174,065	+0.04(+0.23%)
Feb 25, 2022	17.35	17.62	17.41	17.62	126,970	+0.11(+0.63%)
Feb 24, 2022	17.25	17.67	17.19	17.51	143,374	-0.20(-1.13%)
Feb 23, 2022	18.04	18.13	17.71	17.71	198,495	-0.09(-0.51%)
Feb 22, 2022	17.77	17.84	17.61	17.80	66,810	-0.18(-1.00%)
Feb 18, 2022				17.98	0	-0.23(-1.26%)
Feb 17, 2022	18.32	18.70	17.96	18.21	93,190	-1.54(-7.80%)
Feb 16, 2022	20.13	20.13	19.53	19.75	40,765	+0.17(+0.87%)
Feb 15, 2022	19.68	20.07	19.43	19.58	232,106	+0.60(+3.16%)
Feb 14, 2022	19.03	19.06	18.89	18.98	89,947	+0.32(+1.69%)
Feb 11, 2022	18.94	19.02	18.60	18.66	36,985	-0.22(-1.14%)
Feb 10, 2022	19.15	19.32	18.86	18.88	65,830	-0.29(-1.51%)
Feb 09, 2022	19.15	19.17	19.07	19.17	69,120	+0.47(+2.51%)
Feb 08, 2022	18.64	18.70	18.33	18.70	128,502	+0.15(+0.81%)
Feb 07, 2022	18.36	19.10	18.36	18.55	38,364	-0.26(-1.38%)
Feb 04, 2022	18.76	19.26	18.68	18.81	46,729	-0.09(-0.45%)
Feb 03, 2022	18.94			18.89	71,285	-0.21(-1.07%)
Feb 02, 2022	19.02	19.18	18.98	19.10	46,191	+0.27(+1.43%)
Feb 01, 2022	19.32	19.32	18.59	18.83	178,487	+0.26(+1.40%)
Jan 31, 2022	18.50	18.63	18.45	18.57	140,643	+0.18(+0.98%)
Jan 28, 2022	18.08	18.39	18.08	18.39	79,589	+0.40(+2.22%)
Jan 27, 2022	18.20	18.24	17.84	17.99	207,700	-0.71(-3.80%)
Jan 26, 2022	18.94	19.01	18.42	18.70	191,254	-0.09(-0.48%)
Jan 25, 2022	18.57	19.28	18.51	18.79	203,852	+0.04(+0.21%)
Jan 24, 2022	18.43	18.80	18.11	18.75	121,514	-0.08(-0.42%)
Jan 21, 2022	19.27	19.27	18.79	18.83	142,043	-0.58(-2.99%)
Jan 20, 2022	19.62	19.71	19.37	19.41	98,273	-0.23(-1.17%)
Jan 19, 2022	19.85	19.85	19.63	19.64	90,067	-0.06(-0.30%)
Jan 18, 2022	20.28	20.28	19.68	19.70	99,349	+0.12(+0.61%)
Jan 14, 2022				19.58	0	-0.39(-1.95%)
Jan 13, 2022	19.90	20.13	19.90	19.97	40,451	-0.63(-3.06%)
Jan 12, 2022	20.30	20.71	20.30	20.60	32,859	+0.17(+0.83%)
Jan 11, 2022	20.50	20.50	20.10	20.43	65,508	-0.03(-0.15%)
Jan 10, 2022	20.50	20.50	20.18	20.46	61,094	-0.38(-1.82%)
Jan 07, 2022	21.47	21.47	20.75	20.84	34,208	-0.05(-0.24%)
Jan 06, 2022	20.80	20.96	20.44	20.89	26,603	-0.43(-2.02%)
Jan 05, 2022	21.70	21.74	21.32	21.32	37,874	-0.36(-1.66%)
Jan 04, 2022	21.85	21.86	21.68	21.68	32,281	+0.19(+0.88%)
Jan 03, 2022	21.50	21.50	21.37	21.49	20,077	-0.21(-0.97%)
Dec 31, 2021	21.95	21.99	21.58	21.70	13,406	-0.25(-1.14%)
Dec 30, 2021	21.86	21.95	21.76	21.95	21,904	+0.22(+1.03%)
Dec 29, 2021	21.21	21.79	21.21	21.73	17,333	+0.23(+1.06%)
Dec 28, 2021	22.07	22.07	21.36	21.50	27,081	-0.01(-0.05%)
Dec 27, 2021	21.91	21.91	21.14	21.51	19,543	+0.20(+0.94%)
Dec 23, 2021	21.04	21.40	20.61	21.31	45,569	+0.25(+1.19%)
Dec 22, 2021	20.34	21.14	20.34	21.06	37,348	-0.01(-0.02%)
Dec 21, 2021	20.94	21.10	20.94	21.07	73,408	+0.17(+0.79%)
Dec 20, 2021	20.93	20.98	20.86	20.90	16,738	-0.01(-0.05%)
Dec 17, 2021	21.00	21.06	20.91	20.91	16,390	-0.21(-0.99%)
Dec 16, 2021	21.17	21.63	21.12	21.12	32,616	+0.17(+0.81%)
Dec 15, 2021	20.76	20.97	20.73	20.95	15,208	+0.30(+1.45%)
Dec 14, 2021	20.72	21.05	20.59	20.65	101,222	-0.58(-2.73%)
Dec 13, 2021	21.23	21.27	21.15	21.23	16,969	-0.21(-0.98%)
Dec 10, 2021	22.11	22.11	21.35	21.44	15,821	+0.23(+1.08%)
Dec 09, 2021	20.56	21.24	20.56	21.21	11,979	-0.29(-1.35%)
Dec 08, 2021	21.64	21.86	21.41	21.50	13,843	+0.35(+1.65%)
Dec 07, 2021	20.43	21.15	20.43	21.15	95,897	+0.39(+1.88%)
Dec 06, 2021	20.97	20.97	20.67	20.76	76,238	+0.42(+2.06%)
Dec 03, 2021	20.34	21.05	20.18	20.34	178,280	-0.31(-1.50%)
Dec 02, 2021	20.59	20.73	20.48	20.65	142,882	+0.45(+2.23%)
Dec 01, 2021	20.72	20.87	20.15	20.20	143,363	-0.22(-1.08%)
Nov 30, 2021	20.25	20.42	20.12	20.42	146,668	-0.40(-1.92%)
Nov 29, 2021	20.72	20.82	20.67	20.82	59,890	+0.12(+0.58%)
Nov 26, 2021	20.07	21.34	20.07	20.70	9,745	-0.55(-2.59%)
Nov 24, 2021	21.34	21.34	21.16	21.25	17,801	-0.08(-0.38%)
Nov 23, 2021	21.43	21.51	21.24	21.33	20,716	+0.09(+0.42%)
Nov 22, 2021	21.34	21.36	21.24	21.24	29,596	-0.09(-0.42%)
Nov 19, 2021	21.42	21.42	21.29	21.33	30,596	-0.09(-0.42%)
Nov 18, 2021	21.88	21.43	21.42	21.42	83,081	+0.17(+0.80%)
Nov 17, 2021	21.62	21.95	21.25	21.25	30,786	-0.67(-3.06%)
Nov 16, 2021	22.42	22.42	21.87	21.92	41,439	-0.13(-0.59%)
Nov 15, 2021	22.15	22.15	22.03	22.05	19,974	+0.30(+1.38%)
Nov 12, 2021	21.64	21.82	21.64	21.75	34,261	+0.17(+0.79%)
Nov 11, 2021	21.71	21.71	21.54	21.58	25,486	-0.32(-1.46%)
Nov 10, 2021	22.10		21.90	21.90	25,942	-0.31(-1.40%)
Nov 09, 2021	22.07	22.21	22.05	22.21	20,380	-0.09(-0.39%)
Nov 08, 2021	22.39	22.68	22.26	22.30	12,625	-0.07(-0.32%)
Nov 05, 2021	22.16	22.37	22.16	22.37	18,181	+0.44(+2.01%)
Nov 04, 2021	21.85	21.93	21.82	21.93	34,480	-0.07(-0.32%)
Nov 03, 2021	21.85	22.00	21.73	22.00	25,834	+0.19(+0.87%)
Nov 02, 2021	21.75	21.75	21.75	21.81	32,802	-0.29(-1.31%)
Nov 01, 2021	22.51	22.51	21.86	22.10	26,188	+0.45(+2.08%)
Oct 29, 2021	21.63	21.65	21.53	21.65	22,781	-0.45(-2.04%)
Oct 28, 2021	21.98	22.10	21.98	22.10	18,813	+0.37(+1.70%)
Oct 27, 2021	21.79	21.79	21.72	21.73	18,753	-0.09(-0.41%)
Oct 26, 2021	22.16			21.82	66,202	+0.02(+0.09%)
Oct 25, 2021	22.03	22.03	21.56	21.80	16,857	+0.37(+1.73%)
Oct 22, 2021	21.52	21.52	21.35	21.43	25,860	+0.74(+3.58%)
Oct 21, 2021	20.70	20.78	20.66	20.69	18,590	-0.46(-2.17%)
Oct 20, 2021	21.22	21.22	20.97	21.15	11,093	+0.35(+1.68%)
Oct 19, 2021	20.75	20.81	20.70	20.80	43,229	+0.55(+2.72%)
Oct 18, 2021	20.70	20.70	20.13	20.25	34,153	-0.08(-0.39%)
Oct 15, 2021	20.31	20.36	20.21	20.33	30,922	+0.14(+0.69%)
Oct 14, 2021	20.20	21.18	19.99	20.19	27,051	+0.19(+0.92%)
Oct 13, 2021	19.88	20.04	19.88	20.00	14,472	+0.11(+0.58%)
Oct 12, 2021	19.85	19.97	19.85	19.89	36,128	-0.02(-0.10%)
Oct 11, 2021	20.01	20.14	19.91	19.91	25,627	-0.23(-1.17%)
Oct 08, 2021	20.31	20.73	20.02	20.14	19,170	+0.21(+1.08%)
Oct 07, 2021	19.80	19.95	19.77	19.93	26,334	+0.29(+1.48%)
Oct 06, 2021	19.58	19.68	19.44	19.64	26,269	-0.36(-1.80%)
Oct 05, 2021	19.98	20.01	19.91	20.00	81,210	+0.17(+0.86%)
Oct 04, 2021	19.91	20.00	19.80	19.83	30,966	-0.02(-0.10%)
Oct 01, 2021	19.82	19.92	19.75	19.85	55,778	-0.09(-0.45%)
Sep 30, 2021	19.98	20.00	19.85	19.94	49,692	+0.09(+0.45%)
Sep 29, 2021	20.58	20.58	19.80	19.85	22,110	-0.28(-1.39%)
Sep 28, 2021	20.16	20.21	20.00	20.13	49,649	-0.64(-3.08%)
Sep 27, 2021	21.29	21.29	20.75	20.77	26,728	+0.00(+0.00%)
Sep 24, 2021	20.67	20.77	20.64	20.77	35,797	-0.14(-0.65%)
Sep 23, 2021	20.85	20.99	20.84	20.91	28,796	+0.20(+0.94%)
Sep 22, 2021	20.75	20.89	20.17	20.71	20,046	+0.05(+0.24%)
Sep 21, 2021	20.63	20.75	20.32	20.66	56,645	+0.46(+2.28%)
Sep 20, 2021	20.44	20.52	20.20	20.20	37,175	-0.42(-2.04%)
Sep 17, 2021	21.55	21.56	20.62	20.62	42,293	-0.15(-0.72%)
Sep 16, 2021	20.73	20.83	20.66	20.77	35,740	-0.04(-0.19%)
Sep 15, 2021	20.71	20.81	20.65	20.81	39,152	+0.22(+1.07%)
Sep 14, 2021	20.66	20.90	20.58	20.59	70,311	-0.36(-1.72%)
Sep 13, 2021	20.95	21.00	20.92	20.95	18,291	+0.21(+1.01%)
Sep 10, 2021	20.93	20.94	20.74	20.74	9,583	-0.01(-0.05%)
Sep 09, 2021	20.77	20.81	20.69	20.75	20,117	-0.30(-1.40%)
Sep 08, 2021	21.04	21.13	21.02	21.05	29,938	-0.22(-1.06%)
Sep 07, 2021	21.45	21.84	21.20	21.27	15,598	-0.83(-3.76%)
Sep 03, 2021	21.35	22.10	21.35	22.10	8,189	+0.15(+0.68%)
Sep 02, 2021	21.42	21.95	21.42	21.95	30,407	+0.18(+0.83%)
Sep 01, 2021	21.77	21.77	21.52	21.77	17,279	-0.04(-0.18%)
Aug 31, 2021	22.07	22.07	21.81	21.81	58,147	-0.28(-1.27%)
Aug 30, 2021	22.05	22.59	21.53	22.09	29,671	-0.82(-3.58%)
Aug 27, 2021	22.05	23.02	22.05	22.91	9,503	-0.20(-0.87%)
Aug 26, 2021	23.20	23.20	23.05	23.11	11,010	+0.17(+0.74%)
Aug 25, 2021	22.85	22.95	22.84	22.94	18,097	-0.49(-2.09%)
Aug 24, 2021	23.35	24.39	23.34	23.43	20,195	-0.23(-0.97%)
Aug 23, 2021	23.61	23.66	23.55	23.66	10,242	+0.15(+0.64%)
Aug 20, 2021	23.46	23.57	23.41	23.51	24,574	-0.13(-0.55%)
Aug 19, 2021	23.62	23.66	23.55	23.64	18,556	+0.33(+1.42%)
Aug 18, 2021	23.49	23.49	23.31	23.31	43,911	-0.40(-1.69%)
Aug 17, 2021	24.43	24.43	23.64	23.71	15,400	-0.32(-1.33%)
Aug 16, 2021	24.60	24.60	23.88	24.03	75,055	+0.08(+0.31%)
Aug 13, 2021	23.93	23.99	23.91	23.95	15,445	+0.24(+1.03%)
Aug 12, 2021	23.66	23.74	23.61	23.71	10,172	+0.29(+1.24%)
Aug 11, 2021	23.41	23.46	23.39	23.42	10,680	-0.03(-0.13%)
Aug 10, 2021	23.46	23.46	23.38	23.45	17,355	+0.18(+0.75%)
Aug 09, 2021	23.87	23.87	23.24	23.27	10,218	-0.36(-1.50%)
Aug 06, 2021	24.09	24.09	23.63	23.63	8,335	+0.21(+0.90%)
Aug 05, 2021	23.43	23.53	23.42	23.42	16,342	+0.36(+1.56%)
Aug 04, 2021	23.43	23.43	23.01	23.06	9,978	+0.10(+0.44%)
Aug 03, 2021	22.78	22.98	22.78	22.96	11,729	+0.18(+0.79%)
Aug 02, 2021	22.90	22.90	22.74	22.78	8,729	+0.30(+1.33%)
Jul 30, 2021	22.58	22.58	22.45	22.48	9,856	-0.30(-1.32%)
Jul 29, 2021	22.78	22.82	22.67	22.78	20,663	+0.14(+0.62%)
Jul 28, 2021	22.60	22.73	22.54	22.64	42,740	-0.19(-0.83%)
Jul 27, 2021	22.81	22.93	22.80	22.83	13,393	-0.18(-0.78%)
Jul 26, 2021	23.01	23.01	22.96	23.01	11,008	+0.21(+0.92%)
Jul 23, 2021	22.87	22.87	22.76	22.80	7,439	+0.30(+1.33%)
Jul 22, 2021	23.01	23.01	22.48	22.50	31,984	-0.19(-0.84%)
Jul 21, 2021	22.50	22.69	22.45	22.69	11,403	+0.67(+3.02%)
Jul 20, 2021	22.46	22.46	21.85	22.02	26,376	+0.39(+1.83%)
Jul 19, 2021	21.81	21.81	21.58	21.63	20,074	-0.13(-0.60%)
Jul 16, 2021	22.58	22.58	21.76	21.76	14,017	+0.00(+0.00%)
Jul 15, 2021	21.73	21.76	21.65	21.76	18,176	-0.23(-1.05%)
Jul 14, 2021	22.10	22.10	21.93	21.99	13,804	+0.22(+1.01%)
Jul 13, 2021	21.75	21.83	21.71	21.77	14,243	-0.06(-0.27%)
Jul 12, 2021	21.81	21.86	21.80	21.83	10,824	+0.01(+0.05%)
Jul 09, 2021	21.61	21.82	21.61	21.82	9,531	-0.02(-0.09%)
Jul 08, 2021	21.72	21.84	21.72	21.84	15,200	-0.10(-0.46%)
Jul 07, 2021	22.01	22.06	21.91	21.94	21,142	+0.24(+1.08%)
Jul 06, 2021	22.34	22.34	21.63	21.70	15,297	-0.88(-3.88%)
Jul 02, 2021	22.74	22.74	22.15	22.58	9,555	+0.53(+2.40%)
Jul 01, 2021	21.89	22.46	21.89	22.05	8,682	+0.03(+0.14%)
Jun 30, 2021	22.22	22.22	21.97	22.02	25,685	-0.22(-1.00%)
Jun 29, 2021	22.32	22.40	22.21	22.24	48,396	+0.20(+0.92%)
Jun 28, 2021	22.59	22.59	22.04	22.04	59,290	-0.06(-0.27%)
Jun 25, 2021	22.10	22.35	21.88	22.10	61,424	+0.12(+0.55%)
Jun 24, 2021	21.95	22.00	21.84	21.98	21,398	+0.01(+0.05%)
Jun 23, 2021	22.07	22.07	21.91	21.97	11,702	-0.23(-1.04%)
Jun 22, 2021	22.54	22.54	21.94	22.20	25,576	+0.21(+0.95%)
Jun 21, 2021	21.78	21.99	21.66	21.99	32,855	+0.56(+2.61%)
Jun 18, 2021	21.54	21.54	21.39	21.43	24,162	-0.36(-1.65%)
Jun 17, 2021	21.82	21.96	21.73	21.79	13,152	-0.11(-0.50%)
Jun 16, 2021	21.94	22.16	21.77	21.90	14,170	+0.32(+1.48%)
Jun 15, 2021	22.25	22.25	21.57	21.58	22,195	+0.44(+2.07%)
Jun 14, 2021	21.12	21.36	21.07	21.14	14,838	-0.16(-0.74%)
Jun 11, 2021	20.89	21.71	20.89	21.30	9,635	+0.04(+0.19%)
Jun 10, 2021	21.69	21.69	21.12	21.26	70,013	+0.27(+1.29%)
Jun 09, 2021	21.09	21.09	20.94	20.99	11,693	-0.26(-1.22%)
Jun 08, 2021	21.21	21.27	21.12	21.25	15,961	+0.00(+0.00%)
Jun 07, 2021	21.17	21.28	21.16	21.25	10,621	-0.11(-0.51%)
Jun 04, 2021	21.37	21.40	21.27	21.36	17,446	+0.24(+1.14%)
Jun 03, 2021	21.17	21.17	21.06	21.12	19,592	-0.63(-2.90%)
Jun 02, 2021	22.20	22.25	21.69	21.75	20,289	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.