Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.1000 0.1000 5,800 -0.10(-50.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 252 +0.00(+0.00%)
May 03, 2018 0.2500 0.7000 0.2000 0.2000 2,224 -0.05(-20.00%)
May 02, 2018 0.2402 0.2500 0.2400 0.2500 5,341 +0.01(+4.17%)
May 01, 2018 0.2502 0.2502 0.1700 0.2400 9,101 -0.26(-52.00%)
Apr 30, 2018 0.9200 0.9200 0.1700 0.5000 10,100 +0.32(+177.78%)
Apr 27, 2018 0.1500 0.1800 0.1000 0.1800 31,264 +0.11(+157.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 60 -0.00(-4.76%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 700 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 3,001 +0.00(+0.00%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 6,260 +0.07(+140.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 2,044 -0.02(-16.67%)
Jan 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-10.31%)
Jan 26, 2018 0.1338 0.1338 0.1338 0.1338 2,500 +0.01(+11.50%)
Jan 23, 2018 0.1200 0.1200 0.1200 12 +0.00(+0.01%)
Jan 17, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.01%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 09, 2018 0.1200 0.1300 0.1200 0.1300 2,400 +0.02(+18.18%)
Jan 05, 2018 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 3,107 +0.00(+0.00%)
Dec 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 103 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1100 0.1100 0.1100 257 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1100 0.1100 0.1100 251 -0.02(-15.38%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 29, 2017 0.1100 0.1200 0.1100 0.1200 4,353 -0.01(-4.84%)
Nov 20, 2017 0.1261 0.1261 0.1261 0 +0.02(+14.64%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Nov 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2017 0.1300 0.1300 0.1300 0.1300 4,100 -0.02(-13.33%)
Oct 25, 2017 0.1500 0.1500 0.1500 40 +0.02(+15.38%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.32%)
Oct 19, 2017 0.1540 0.1540 0.1520 0.1520 1,075 -0.00(-1.68%)
Oct 17, 2017 0.1546 0.1546 0.1546 7 +0.00(+3.07%)
Oct 12, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2017 0.1300 0.1300 0.1300 0.1300 2,001 +0.01(+8.33%)
Oct 04, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 25, 2017 0.1500 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Sep 22, 2017 0.1100 0.1100 0.1100 0.1100 16,396 +0.01(+10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.02(+22.22%)
Sep 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-5.16%)
Aug 29, 2017 0.1015 0.1015 0.0949 0.0949 2,575 -0.01(-5.10%)
Aug 28, 2017 0.1110 0.1110 0.1000 0.1000 15,104 -0.01(-9.91%)
Aug 25, 2017 0.1110 0.1110 0.1110 0.1110 41,400 +0.10(+640.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 -0.03(-66.29%)
Aug 07, 2017 0.0445 0.0445 0.0445 0 -0.05(-50.56%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.92%)
Jul 31, 2017 0.1110 0.1110 0.1110 0.1110 10,000 +0.02(+17.05%)
Jul 27, 2017 0.0948 0.0948 0.0948 0 +0.01(+18.54%)
Jul 20, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
Jun 28, 2017 0.0769 0.0769 0.0769 0.0769 501 -0.02(-23.10%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1011 0.1000 0.1000 1,520 -0.00(-2.14%)
Jun 12, 2017 0.1022 0.1022 0.1022 0 -0.00(-2.68%)
Jun 09, 2017 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 59,479 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0.1050 950 -0.00(-1.08%)
Jun 06, 2017 0.1061 0.1061 0.1061 0.1061 1,200 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.