Juggernaut Expl. Ltd (OP: JUGRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0782	0	+0.00(+2.89%)
May 29, 2024	0.0740	0.0760	0.0740	0.0760	36,100	-0.00(-0.52%)
May 28, 2024	0.0780	0.0780	0.0757	0.0764	34,500	+0.00(+1.87%)
May 24, 2024	0.0700	0.0785	0.0700	0.0750	41,500	-0.00(-1.19%)
May 22, 2024				0.0759	0	-0.00(-0.52%)
May 21, 2024	0.0870	0.0870	0.0725	0.0763	83,957	-0.01(-15.97%)
May 20, 2024	0.0814	0.0908	0.0762	0.0908	68,486	+0.01(+13.50%)
May 17, 2024	0.0755	0.0800	0.0750	0.0800	72,200	+0.01(+19.23%)
May 16, 2024	0.0750	0.0750	0.0656	0.0671	233,845	-0.00(-2.04%)
May 15, 2024	0.0671	0.0712	0.0670	0.0685	29,600	+0.00(+0.74%)
May 14, 2024	0.0746	0.0750	0.0631	0.0680	62,374	-0.01(-9.33%)
May 13, 2024	0.0790	0.0790	0.0750	0.0750	28,500	-0.00(-5.06%)
May 10, 2024	0.0790	0.0790	0.0790	0.0790	18,000	+0.01(+8.07%)
May 09, 2024	0.0750	0.0761	0.0731	0.0731	34,185	-0.00(-5.06%)
May 08, 2024	0.0814	0.0840	0.0767	0.0770	106,798	+0.00(+6.80%)
May 07, 2024	0.0814	0.0814	0.0720	0.0721	86,099	-0.00(-4.38%)
May 06, 2024	0.0726	0.0810	0.0705	0.0754	195,000	+0.00(+1.89%)
May 03, 2024	0.0723	0.0740	0.0723	0.0740	83,000	-0.00(-1.33%)
May 02, 2024	0.0800	0.0800	0.0750	0.0750	120,463	-0.01(-6.25%)
May 01, 2024	0.0860	0.0860	0.0680	0.0800	152,120	+0.00(+1.39%)
Apr 30, 2024	0.0698	0.0810	0.0698	0.0789	151,600	+0.01(+10.35%)
Apr 29, 2024	0.0715	0.0790	0.0715	0.0715	14,900	+0.00(+3.77%)
Apr 25, 2024				0.0689	0	+0.00(+4.39%)
Apr 24, 2024	0.0660	0.0660	0.0660	0.0660	4,000	-0.00(-7.04%)
Apr 23, 2024	0.0710	0.0710	0.0710	0.0710	12,000	-0.01(-10.13%)
Apr 22, 2024	0.0800	0.0800	0.0752	0.0790	13,900	-0.00(-1.25%)
Apr 18, 2024				0.0800	0	+0.01(+14.29%)
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-15.36%)
Apr 16, 2024	0.0900	0.0900	0.0827	0.0827	13,100	-0.01(-14.74%)
Apr 15, 2024	0.0970	0.0970	0.0970	0.0970	2,000	+0.00(+3.41%)
Apr 12, 2024	0.0985	0.0985	0.0938	0.0938	182,282	+0.01(+8.69%)
Apr 11, 2024	0.0750	0.0946	0.0739	0.0863	113,900	+0.01(+15.07%)
Apr 10, 2024	0.0750	0.0750	0.0750	0.0750	26,400	+0.00(+0.00%)
Apr 09, 2024	0.0720	0.0750	0.0675	0.0750	114,440	+0.01(+12.78%)
Apr 08, 2024	0.0670	0.0670	0.0630	0.0665	229,620	+0.00(+7.26%)
Apr 05, 2024	0.0620	0.0620	0.0620	0.0620	10,000	+0.00(+5.62%)
Apr 04, 2024	0.0587	0.0587	0.0587	0.0587	25,000	-0.00(-1.01%)
Apr 03, 2024	0.0593	0.0593	0.0593	0.0593	30,000	+0.00(+7.82%)
Mar 22, 2024				0.0550	0	+0.00(+0.00%)
Mar 20, 2024				0.0550	0	-0.01(-14.46%)
Mar 14, 2024				0.0643	0	+0.00(+0.47%)
Mar 11, 2024				0.0640	0	-0.01(-12.33%)
Mar 05, 2024				0.0730	0	-0.00(-6.17%)
Mar 04, 2024	0.0705	0.0840	0.0689	0.0778	25,900	+0.02(+36.49%)
Feb 28, 2024				0.0570	0	-0.01(-14.54%)
Feb 27, 2024	0.0677	0.0677	0.0625	0.0667	50,625	+0.01(+28.76%)
Feb 20, 2024				0.0518	0	-0.01(-11.90%)
Feb 16, 2024	0.0589	0.0589	0.0588	0.0588	20,000	-0.00(-1.01%)
Feb 12, 2024				0.0594	5,000	-0.00(-6.60%)
Feb 09, 2024	0.0636	0.0636	0.0636	0.0636	1,000	+0.00(+2.91%)
Jan 31, 2024				0.0618	0	-0.00(-3.74%)
Jan 30, 2024	0.0642	0.0642	0.0642	0.0642	1,300	+0.00(+1.42%)
Jan 29, 2024	0.0633	0.0633	0.0633	0.0633	4,525	+0.00(+0.00%)
Jan 26, 2024	0.0633	0.0633	0.0633	0.0633	15,000	+0.00(+0.00%)
Jan 25, 2024	0.0633	0.0633	0.0633	0.0633	10,475	+0.00(+5.50%)
Jan 23, 2024				0.0600	0	+0.00(+3.45%)
Jan 18, 2024				0.0580	0	-0.00(-3.49%)
Jan 16, 2024				0.0601	0	-0.00(-3.06%)
Jan 12, 2024	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-7.88%)
Jan 11, 2024	0.0642	0.0673	0.0590	0.0673	40,000	+0.00(+5.98%)
Jan 10, 2024	0.0639	0.0639	0.0635	0.0635	23,240	-0.01(-7.97%)
Jan 03, 2024				0.0690	0	+0.00(+3.60%)
Jan 02, 2024	0.0580	0.0666	0.0540	0.0666	78,900	-0.00(-2.06%)
Dec 29, 2023	0.0680	0.0680	0.0680	0.0680	500	+0.00(+4.62%)
Dec 28, 2023	0.0640	0.0650	0.0615	0.0650	21,000	+0.00(+7.97%)
Dec 27, 2023	0.0620	0.0620	0.0585	0.0602	20,575	+0.00(+2.03%)
Dec 26, 2023	0.0620	0.0620	0.0590	0.0590	15,000	-0.02(-21.44%)
Dec 22, 2023	0.0650	0.0751	0.0649	0.0751	5,700	+0.02(+25.17%)
Dec 20, 2023				0.0600	0	-0.01(-9.09%)
Dec 19, 2023	0.0600	0.0840	0.0500	0.0660	556,584	-0.03(-31.75%)
Dec 13, 2023				0.0967	0	-0.01(-6.48%)
Dec 12, 2023	0.1100	0.1121	0.0995	0.1034	93,900	-0.00(-0.86%)
Dec 11, 2023	0.1001	0.1043	0.1001	0.1043	15,000	+0.00(+4.82%)
Dec 08, 2023	0.0995	0.0995	0.0995	0.0995	12,000	-0.01(-9.63%)
Dec 07, 2023	0.1000	0.1101	0.1000	0.1101	10,000	+0.00(+0.09%)
Dec 04, 2023				0.1100	0	+0.00(+1.95%)
Dec 01, 2023	0.1103	0.1103	0.1067	0.1079	14,572	+0.01(+7.04%)
Nov 30, 2023	0.1009	0.1009	0.1008	0.1008	30,000	-0.00(-4.00%)
Nov 29, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-7.81%)
Nov 27, 2023				0.1139	0	+0.00(+1.97%)
Nov 24, 2023	0.1130	0.1130	0.1117	0.1117	55,200	+0.00(+2.48%)
Nov 22, 2023	0.1060	0.1102	0.1050	0.1090	15,000	-0.00(-0.46%)
Nov 21, 2023	0.1020	0.1139	0.1010	0.1095	161,200	+0.01(+15.51%)
Nov 20, 2023	0.0909	0.0951	0.0900	0.0948	18,047	-0.00(-0.42%)
Nov 15, 2023				0.0952	0	-0.00(-2.06%)
Nov 14, 2023	0.0972	0.0972	0.0972	0.0972	3,500	+0.01(+8.00%)
Nov 13, 2023	0.0780	0.0935	0.0780	0.0900	43,750	-0.00(-4.76%)
Nov 09, 2023				0.0945	0	+0.00(+0.53%)
Nov 08, 2023	0.0949	0.0962	0.0940	0.0940	71,000	+0.00(+1.08%)
Nov 06, 2023				0.0930	0	+0.00(+2.42%)
Nov 03, 2023	0.0956	0.0956	0.0908	0.0908	15,690	-0.01(-7.72%)
Nov 02, 2023	0.0984	0.0984	0.0984	0.0984	4,000	+0.00(+0.41%)
Nov 01, 2023	0.0980	0.0980	0.0980	0.0980	10,204	+0.00(+4.26%)
Oct 31, 2023	0.0940	0.0940	0.0940	0.0940	4,000	-0.00(-1.05%)
Oct 30, 2023	0.0969	0.0969	0.0950	0.0950	20,000	-0.01(-6.86%)
Oct 27, 2023	0.1020	0.1049	0.1020	0.1020	12,500	-0.01(-6.76%)
Oct 26, 2023	0.1089	0.1094	0.1089	0.1094	25,000	-0.00(-0.55%)
Oct 25, 2023	0.1100	0.1100	0.1100	0.1100	9,090	-0.00(-3.34%)
Oct 24, 2023	0.1160	0.1160	0.1135	0.1138	45,500	-0.00(-2.74%)
Oct 23, 2023	0.1170	0.1170	0.1140	0.1170	30,000	+0.01(+5.22%)
Oct 20, 2023	0.1112	0.1112	0.1112	0.1112	9,000	-0.01(-5.36%)
Oct 19, 2023	0.1175	0.1175	0.1175	0.1175	500	+0.01(+6.43%)
Oct 13, 2023				0.1104	10	-0.01(-9.80%)
Oct 11, 2023				0.1224	0	+0.01(+10.87%)
Oct 10, 2023	0.1156	0.1156	0.1104	0.1104	7,000	-0.01(-8.61%)
Oct 06, 2023				0.1208	0	-0.00(-0.98%)
Oct 05, 2023	0.1210	0.1220	0.1210	0.1220	29,500	-0.00(-1.61%)
Oct 02, 2023				0.1240	0	+0.00(+1.64%)
Sep 29, 2023	0.1240	0.1240	0.1220	0.1220	5,500	-0.00(-1.61%)
Sep 28, 2023	0.1180	0.1240	0.1180	0.1240	2,500	+0.01(+12.73%)
Sep 27, 2023	0.1155	0.1155	0.1100	0.1100	17,550	+0.02(+26.00%)
Sep 21, 2023				0.0873	0	-0.02(-16.78%)
Sep 18, 2023				0.1049	0	-0.00(-0.10%)
Sep 15, 2023	0.1085	0.1100	0.1028	0.1050	41,587	+0.00(+1.35%)
Sep 14, 2023	0.1079	0.1105	0.1036	0.1036	14,450	+0.01(+9.05%)
Sep 13, 2023	0.1020	0.1050	0.0950	0.0950	43,000	-0.01(-11.87%)
Sep 11, 2023				0.1078	0	-0.00(-2.00%)
Sep 08, 2023	0.1100	0.1100	0.1100	0.1100	16,000	+0.00(+0.00%)
Sep 07, 2023	0.1105	0.1105	0.1100	0.1100	32,000	-0.00(-0.45%)
Sep 06, 2023	0.1105	0.1105	0.1105	0.1105	10,000	-0.00(-3.83%)
Sep 05, 2023	0.1243	0.1243	0.1139	0.1149	56,500	-0.01(-7.71%)
Sep 01, 2023	0.1245	0.1245	0.1245	0.1245	1,000	+0.00(+0.40%)
Aug 30, 2023				0.1240	0	-0.01(-8.82%)
Aug 29, 2023	0.1360	0.1360	0.1360	0.1360	16,250	-0.00(-3.06%)
Aug 28, 2023	0.1397	0.1403	0.1397	0.1403	5,700	+0.01(+4.86%)
Aug 25, 2023	0.1450	0.1450	0.1338	0.1338	34,167	-0.01(-7.72%)
Aug 23, 2023				0.1450	0	-0.01(-4.98%)
Aug 22, 2023	0.1500	0.1526	0.1500	0.1526	7,000	-0.01(-7.52%)
Aug 18, 2023				0.1650	0	-0.01(-3.06%)
Aug 17, 2023	0.1665	0.1702	0.1665	0.1702	13,300	-0.01(-6.64%)
Aug 15, 2023				0.1823	0	+0.00(+2.13%)
Aug 14, 2023	0.1700	0.1785	0.1700	0.1785	57,500	+0.04(+31.25%)
Aug 11, 2023	0.1760	0.1760	0.1300	0.1360	175,100	-0.04(-21.93%)
Aug 10, 2023	0.1742	0.1798	0.1724	0.1742	18,000	+0.00(+1.75%)
Aug 09, 2023	0.1780	0.1780	0.1711	0.1712	51,000	-0.01(-5.67%)
Aug 08, 2023	0.1921	0.1921	0.1779	0.1815	14,000	-0.01(-2.94%)
Aug 04, 2023				0.1870	0	+0.01(+6.31%)
Aug 03, 2023	0.1784	0.1790	0.1720	0.1759	69,400	+0.01(+6.61%)
Aug 02, 2023	0.1657	0.1700	0.1650	0.1650	19,400	-0.01(-4.68%)
Aug 01, 2023	0.1613	0.1731	0.1613	0.1731	77,950	+0.00(+1.23%)
Jul 31, 2023	0.1780	0.1780	0.1631	0.1710	153,587	+0.01(+5.82%)
Jul 28, 2023	0.1655	0.1731	0.1579	0.1616	91,425	-0.00(-1.16%)
Jul 27, 2023	0.1520	0.1635	0.1475	0.1635	53,000	+0.00(+2.00%)
Jul 26, 2023	0.1350	0.1603	0.1350	0.1603	93,000	+0.02(+18.39%)
Jul 25, 2023	0.1327	0.1390	0.1327	0.1354	93,800	+0.00(+1.80%)
Jul 24, 2023	0.1300	0.1390	0.1300	0.1330	107,000	+0.01(+10.83%)
Jul 19, 2023				0.1200	0	+0.01(+5.73%)
Jul 12, 2023				0.1135	0	-0.01(-7.87%)
Jul 10, 2023				0.1232	0	-0.01(-5.23%)
Jul 05, 2023				0.1300	0	+0.02(+20.37%)
Jun 30, 2023				0.1080	0	-0.00(-1.01%)
Jun 29, 2023	0.1091	0.1091	0.1091	0.1091	16,692	-0.00(-0.82%)
Jun 28, 2023	0.1100	0.1100	0.1100	0.1100	7,100	-0.01(-4.51%)
Jun 23, 2023				0.1152	0	+0.01(+7.66%)
Jun 20, 2023				0.1070	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.