Svenska Handels ADR (OP: SVNLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.76	21.77	21.47	21.50	6,528	-0.56(-2.54%)
May 30, 2013	21.92	22.12	21.92	22.06	13,194	+0.22(+1.01%)
May 29, 2013	21.89	21.94	21.78	21.84	7,859	-0.18(-0.82%)
May 28, 2013	22.35	22.35	21.96	22.02	11,644	+0.15(+0.69%)
May 24, 2013	21.66	21.87	21.60	21.87	7,466	-0.21(-0.95%)
May 23, 2013	21.88	22.13	21.84	22.08	8,563	-0.51(-2.26%)
May 22, 2013	22.84	23.00	22.50	22.59	12,032	-0.27(-1.18%)
May 21, 2013	22.55	22.94	22.49	22.86	4,922	+0.16(+0.70%)
May 20, 2013	22.49	22.70	22.45	22.70	9,131	+0.11(+0.49%)
May 17, 2013	22.34	22.69	22.34	22.59	11,245	+0.43(+1.93%)
May 16, 2013	22.25	22.34	22.16	22.16	5,304	-0.01(-0.04%)
May 15, 2013	22.07	22.29	22.07	22.17	15,330	-0.14(-0.63%)
May 13, 2013	22.28	22.32	22.22	22.31	8,713	-0.15(-0.67%)
May 10, 2013	22.32	22.46	22.28	22.46	10,869	-0.30(-1.32%)
May 09, 2013	22.96	22.96	22.55	22.76	11,571	-0.27(-1.17%)
May 08, 2013	23.00	23.08	22.96	23.03	8,025	+0.25(+1.10%)
May 07, 2013	22.81	22.81	22.66	22.78	7,711	+0.22(+0.98%)
May 06, 2013	22.47	22.60	22.45	22.56	17,492	-0.10(-0.44%)
May 03, 2013	22.71	22.74	22.62	22.66	11,747	-0.05(-0.22%)
May 02, 2013	22.61	22.76	22.54	22.71	10,924	+0.01(+0.04%)
May 01, 2013	23.14	23.14	22.66	22.70	5,733	+0.00(+0.00%)
Apr 30, 2013	22.62	22.80	22.62	22.70	8,028	-0.07(-0.31%)
Apr 29, 2013	22.56	22.82	22.53	22.77	6,867	+0.34(+1.54%)
Apr 26, 2013	22.39	22.49	21.94	22.43	7,550	+0.48(+2.21%)
Apr 25, 2013	21.95	22.04	21.90	21.94	19,804	+0.66(+3.10%)
Apr 24, 2013	21.12	21.36	21.10	21.28	10,104	+0.67(+3.23%)
Apr 23, 2013	20.53	20.65	20.45	20.61	15,286	+0.06(+0.32%)
Apr 22, 2013	20.44	20.55	20.39	20.55	14,311	+0.20(+0.98%)
Apr 19, 2013	20.35	20.43	20.27	20.35	20,797	+0.11(+0.55%)
Apr 18, 2013	20.37	20.37	20.17	20.24	10,213	-0.32(-1.56%)
Apr 17, 2013	21.14	21.17	20.42	20.56	66,393	-1.41(-6.42%)
Apr 16, 2013	21.88	22.00	21.78	21.97	12,138	+0.30(+1.38%)
Apr 15, 2013	21.85	21.96	21.67	21.67	25,576	-0.40(-1.81%)
Apr 12, 2013	22.05	22.07	21.96	22.07	6,348	-0.03(-0.14%)
Apr 11, 2013	22.05	22.17	22.05	22.10	16,502	+0.13(+0.59%)
Apr 10, 2013	21.93	22.07	21.87	21.97	13,799	+0.40(+1.84%)
Apr 09, 2013	21.40	21.61	21.32	21.57	5,245	+0.18(+0.83%)
Apr 08, 2013	21.36	21.44	21.29	21.39	20,417	-0.14(-0.63%)
Apr 05, 2013	21.25	21.56	21.25	21.53	16,501	+0.16(+0.75%)
Apr 04, 2013	21.31	21.39	21.14	21.37	13,498	-0.16(-0.74%)
Apr 03, 2013	21.50	21.59	21.47	21.53	9,414	-0.20(-0.92%)
Apr 02, 2013	21.67	21.83	21.65	21.73	9,461	+0.41(+1.92%)
Apr 01, 2013	21.36	21.36	21.25	21.32	18,966	-0.10(-0.47%)
Mar 28, 2013	21.32	21.46	21.29	21.42	17,195	+0.22(+1.04%)
Mar 27, 2013	21.01	21.22	21.01	21.20	10,855	-0.01(-0.05%)
Mar 26, 2013	21.28	21.30	21.12	21.21	16,288	-0.13(-0.61%)
Mar 25, 2013	21.46	21.49	21.25	21.34	12,819	-0.07(-0.33%)
Mar 22, 2013	21.24	21.45	21.20	21.41	14,255	+0.29(+1.37%)
Mar 21, 2013	21.27	21.27	21.06	21.12	25,398	-1.48(-6.55%)
Mar 20, 2013	22.31	22.60	22.27	22.60	34,687	+0.59(+2.68%)
Mar 19, 2013	22.12	22.14	21.88	22.01	27,997	+0.01(+0.05%)
Mar 18, 2013	21.96	22.16	21.96	22.00	66,430	-0.30(-1.35%)
Mar 15, 2013	22.11	22.30	22.09	22.30	12,334	+0.40(+1.83%)
Mar 14, 2013	21.77	21.95	21.74	21.90	12,710	+0.14(+0.64%)
Mar 13, 2013	21.75	21.79	21.64	21.76	13,687	-0.28(-1.27%)
Mar 12, 2013	22.14	22.17	22.01	22.04	93,980	-0.02(-0.09%)
Mar 11, 2013	21.89	22.06	21.89	22.06	13,316	+0.06(+0.27%)
Mar 08, 2013	21.94	22.00	21.83	22.00	95,091	+0.17(+0.78%)
Mar 07, 2013	21.74	21.84	21.72	21.83	18,447	+0.18(+0.83%)
Mar 06, 2013	22.00	22.00	21.65	21.65	27,716	-0.55(-2.48%)
Mar 05, 2013	22.23	22.33	22.19	22.20	18,299	-0.08(-0.36%)
Mar 04, 2013	22.04	22.28	22.04	22.28	8,166	+0.38(+1.74%)
Mar 01, 2013	21.65	21.93	21.65	21.90	139,169	+0.20(+0.92%)
Feb 28, 2013	21.63	21.86	21.63	21.70	92,710	+0.20(+0.93%)
Feb 27, 2013	21.20	21.50	21.10	21.50	22,851	+0.33(+1.55%)
Feb 26, 2013	21.13	21.22	20.94	21.17	10,139	-0.38(-1.75%)
Feb 22, 2013	21.42	21.55	21.31	21.55	9,369	+0.54(+2.57%)
Feb 21, 2013	20.97	21.07	20.90	21.01	12,067	-0.50(-2.32%)
Feb 20, 2013	21.66	21.75	21.49	21.51	12,432	-0.15(-0.69%)
Feb 19, 2013	21.28	21.67	21.28	21.66	9,179	+0.66(+3.14%)
Feb 15, 2013	21.01	21.02	20.88	21.00	14,718	-0.09(-0.43%)
Feb 14, 2013	20.98	21.09	20.94	21.09	8,337	-0.07(-0.33%)
Feb 13, 2013	21.03	21.22	20.99	21.16	10,953	+0.51(+2.47%)
Feb 12, 2013	20.51	20.71	20.51	20.65	16,410	+0.28(+1.37%)
Feb 11, 2013	20.24	20.39	20.23	20.37	15,190	+0.22(+1.09%)
Feb 08, 2013	20.28	20.38	20.15	20.15	5,952	+0.23(+1.15%)
Feb 07, 2013	19.95	19.95	19.75	19.92	9,371	-0.18(-0.90%)
Feb 06, 2013	19.82	20.10	19.82	20.10	16,684	-0.29(-1.42%)
Feb 04, 2013	20.55	20.55	20.31	20.39	7,113	-0.58(-2.75%)
Feb 01, 2013	20.89	21.00	20.83	20.97	9,274	+0.48(+2.32%)
Jan 31, 2013	20.50	20.52	20.40	20.49	14,537	-0.04(-0.19%)
Jan 30, 2013	20.52	20.62	20.41	20.53	16,398	+0.75(+3.78%)
Jan 29, 2013	19.55	19.78	19.55	19.78	12,811	+0.23(+1.17%)
Jan 28, 2013	19.49	19.60	19.37	19.55	11,176	+0.20(+1.04%)
Jan 25, 2013	19.21	19.37	19.11	19.35	12,541	+0.28(+1.47%)
Jan 24, 2013	18.87	19.07	18.82	19.07	9,223	+0.47(+2.53%)
Jan 23, 2013	18.44	18.60	18.44	18.60	8,975	-0.21(-1.12%)
Jan 22, 2013	18.69	18.81	18.60	18.81	10,950	+0.04(+0.23%)
Jan 18, 2013	18.67	18.77	18.62	18.77	11,738	-0.02(-0.13%)
Jan 17, 2013	18.77	18.81	18.57	18.79	10,408	+0.16(+0.86%)
Jan 16, 2013	18.47	18.66	18.47	18.63	9,482	+0.00(+0.00%)
Jan 15, 2013	18.60	18.63	18.58	18.63	5,837	-0.47(-2.46%)
Jan 14, 2013	19.00	19.10	18.92	19.10	9,275	+0.05(+0.26%)
Jan 12, 2013	18.86	19.05	18.78	19.05	12,654	+0.00(+0.00%)
Jan 11, 2013	18.86	19.05	18.78	19.05	12,654	+0.19(+1.01%)
Jan 10, 2013	18.80	18.86	18.63	18.86	9,339	+0.34(+1.84%)
Jan 09, 2013	18.40	18.52	18.35	18.52	11,104	+0.03(+0.16%)
Jan 08, 2013	18.49	18.50	18.37	18.49	4,658	-0.15(-0.80%)
Jan 07, 2013	18.54	18.64	18.47	18.64	10,567	+0.09(+0.49%)
Jan 04, 2013	18.39	18.55	18.33	18.55	6,057	+0.19(+1.03%)
Jan 03, 2013	18.23	18.37	18.21	18.36	11,267	+0.06(+0.33%)
Jan 02, 2013	18.28	18.30	18.03	18.30	5,556	+0.27(+1.50%)
Dec 31, 2012	17.77	18.05	17.77	18.03	7,307	+0.36(+2.04%)
Dec 28, 2012	17.90	17.97	17.67	17.67	8,193	-0.31(-1.72%)
Dec 27, 2012	17.92	18.00	17.79	17.98	7,077	+0.28(+1.58%)
Dec 26, 2012	18.05	18.05	17.55	17.70	7,192	+0.10(+0.57%)
Dec 24, 2012	17.66	17.92	17.60	17.60	7,163	-0.06(-0.34%)
Dec 21, 2012	17.76	17.88	17.66	17.66	9,810	-0.23(-1.29%)
Dec 20, 2012	17.80	17.99	17.80	17.89	10,648	+0.21(+1.19%)
Dec 19, 2012	17.76	17.78	17.65	17.68	3,871	+0.14(+0.80%)
Dec 18, 2012	17.53	17.63	17.53	17.54	9,895	-0.06(-0.34%)
Dec 17, 2012	17.49	17.63	17.46	17.60	4,925	-0.05(-0.28%)
Dec 14, 2012	17.55	17.65	17.52	17.65	4,545	+0.22(+1.26%)
Dec 13, 2012	17.55	17.60	17.43	17.43	5,511	-0.35(-1.97%)
Dec 12, 2012	17.78	17.91	17.68	17.78	11,999	+0.02(+0.11%)
Dec 11, 2012	17.82	17.93	17.76	17.76	4,434	+0.07(+0.40%)
Dec 10, 2012	17.75	17.85	17.69	17.69	1,951	-0.11(-0.62%)
Dec 07, 2012	17.91	17.93	17.79	17.80	5,060	-0.25(-1.39%)
Dec 06, 2012	18.01	18.05	17.91	18.05	8,566	-0.14(-0.77%)
Dec 05, 2012	17.99	18.21	17.99	18.19	10,945	+0.16(+0.89%)
Dec 04, 2012	17.97	18.04	17.95	18.03	6,394	+0.21(+1.20%)
Nov 30, 2012	17.85	17.85	17.68	17.82	4,822	+0.06(+0.32%)
Nov 29, 2012	17.64	17.82	17.64	17.76	3,669	+0.22(+1.25%)
Nov 28, 2012	17.29	17.65	17.26	17.54	6,313	+0.04(+0.23%)
Nov 27, 2012	17.28	17.50	17.24	17.50	7,408	-0.04(-0.23%)
Nov 26, 2012	17.42	17.54	17.36	17.54	7,692	+0.03(+0.17%)
Nov 24, 2012	17.26	17.51	17.26	17.51	4,298	+0.00(+0.00%)
Nov 23, 2012	17.26	17.51	17.26	17.51	4,298	+0.50(+2.93%)
Nov 21, 2012	16.98	17.04	16.85	17.01	9,525	+0.04(+0.26%)
Nov 20, 2012	16.96	16.99	16.82	16.97	15,376	-0.24(-1.41%)
Nov 19, 2012	17.06	17.21	17.03	17.21	19,635	+0.40(+2.38%)
Nov 16, 2012	16.72	16.94	16.65	16.81	5,946	-0.20(-1.18%)
Nov 15, 2012	16.97	17.11	16.88	17.01	3,512	-0.21(-1.22%)
Nov 14, 2012	17.04	17.22	17.04	17.22	4,446	-0.04(-0.23%)
Nov 13, 2012	17.29	17.36	17.18	17.26	3,592	+0.04(+0.23%)
Nov 12, 2012	17.36	17.36	17.19	17.22	35,762	-0.01(-0.06%)
Nov 09, 2012	17.22	17.50	17.22	17.23	17,161	-0.31(-1.77%)
Nov 08, 2012	17.47	17.54	17.36	17.54	8,518	-0.10(-0.57%)
Nov 07, 2012	17.48	17.64	17.48	17.64	4,960	+0.04(+0.23%)
Nov 06, 2012	17.56	17.79	17.52	17.60	5,373	+0.25(+1.44%)
Nov 05, 2012	17.21	17.41	17.21	17.35	12,402	+0.19(+1.11%)
Nov 02, 2012	17.22	17.22	17.12	17.16	5,512	+0.02(+0.12%)
Nov 01, 2012	17.10	17.16	17.00	17.14	5,741	+0.20(+1.18%)
Oct 31, 2012	17.15	17.30	16.94	16.94	6,897	-0.32(-1.85%)
Oct 26, 2012		17.26	17.26	17.26	0	+0.02(+0.12%)
Oct 25, 2012	17.22	17.24	17.12	17.24	4,244	+0.04(+0.23%)
Oct 24, 2012	17.31	17.34	17.14	17.20	2,794	+0.05(+0.29%)
Oct 23, 2012	17.12	17.29	17.08	17.15	7,223	-0.48(-2.72%)
Oct 19, 2012	17.90	17.90	17.55	17.63	8,769	-0.61(-3.34%)
Oct 18, 2012	18.20	18.36	18.15	18.24	6,394	+0.09(+0.50%)
Oct 17, 2012	18.15	18.24	18.08	18.15	5,066	-0.20(-1.09%)
Oct 16, 2012	18.32	18.35	18.21	18.35	4,372	+0.17(+0.94%)
Oct 15, 2012	18.02	18.18	17.94	18.18	11,130	+0.30(+1.68%)
Oct 12, 2012	17.92	17.92	17.75	17.88	5,913	-0.08(-0.45%)
Oct 11, 2012	18.00	18.11	17.96	17.96	7,790	-0.21(-1.16%)
Oct 10, 2012	18.10	18.17	17.97	18.17	11,554	-0.03(-0.16%)
Oct 09, 2012	18.47	18.47	18.20	18.20	9,177	-0.58(-3.09%)
Oct 08, 2012	18.53	18.83	18.47	18.78	3,082	-0.08(-0.42%)
Oct 06, 2012	18.93	19.09	18.64	18.86	2,584	+0.00(+0.00%)
Oct 05, 2012	18.93	19.09	18.64	18.86	2,584	+0.03(+0.16%)
Oct 04, 2012	18.47	18.84	18.47	18.83	11,858	+0.33(+1.78%)
Oct 03, 2012	18.46	18.55	18.25	18.50	7,138	-0.33(-1.75%)
Oct 02, 2012	19.06	19.06	18.82	18.83	3,281	+0.01(+0.07%)
Oct 01, 2012	18.81	19.14	18.71	18.82	11,462	-0.01(-0.07%)
Sep 28, 2012	18.80	19.07	18.66	18.83	11,996	-0.39(-2.03%)
Sep 27, 2012	18.95	19.23	18.94	19.22	4,158	+0.65(+3.51%)
Sep 26, 2012	18.60	18.78	18.44	18.57	12,546	-0.29(-1.54%)
Sep 25, 2012	18.83	19.14	18.61	18.86	4,741	+0.20(+1.07%)
Sep 24, 2012	18.48	18.74	18.45	18.66	6,462	+0.08(+0.43%)
Sep 21, 2012	18.58	18.75	18.47	18.58	7,385	-0.12(-0.64%)
Sep 20, 2012	18.43	18.79	18.43	18.70	5,219	+0.00(+0.00%)
Sep 19, 2012	18.39	18.82	18.39	18.70	43,819	+0.33(+1.80%)
Sep 18, 2012	18.22	18.44	18.12	18.37	12,419	-0.13(-0.70%)
Sep 17, 2012	18.41	18.58	18.22	18.50	22,110	+0.04(+0.22%)
Sep 14, 2012	18.39	18.64	18.30	18.46	11,964	-0.06(-0.32%)
Sep 13, 2012	18.05	18.52	18.00	18.52	12,854	+0.33(+1.81%)
Sep 12, 2012	18.15	18.35	17.98	18.19	8,957	+0.35(+1.96%)
Sep 11, 2012	17.70	17.98	17.69	17.84	8,671	+0.36(+2.06%)
Sep 10, 2012	17.60	17.74	17.48	17.48	8,912	-0.32(-1.80%)
Sep 07, 2012	17.65	17.89	17.61	17.80	20,824	+0.40(+2.30%)
Sep 06, 2012	17.45	17.51	17.35	17.40	13,800	+0.35(+2.05%)
Sep 05, 2012	17.30	17.30	17.05	17.05	7,059	-0.19(-1.10%)
Sep 04, 2012	17.22	17.30	17.12	17.24	8,677	-0.44(-2.48%)
Aug 31, 2012	17.45	17.72	17.35	17.68	5,412	+0.33(+1.89%)
Aug 30, 2012	17.25	17.35	17.25	17.35	3,671	-0.14(-0.80%)
Aug 29, 2012	17.50	17.50	17.25	17.49	7,259	-0.55(-3.05%)
Aug 27, 2012	17.95	18.04	17.70	18.04	4,164	+0.02(+0.10%)
Aug 24, 2012	17.61	18.05	17.61	18.02	8,956	+0.26(+1.48%)
Aug 23, 2012	17.46	17.83	17.46	17.76	11,001	+0.11(+0.62%)
Aug 22, 2012	17.70	17.75	17.46	17.65	12,394	-0.42(-2.32%)
Aug 21, 2012	18.05	18.10	17.96	18.07	3,068	+0.36(+2.03%)
Aug 20, 2012	17.80	17.90	17.71	17.71	9,767	-0.22(-1.23%)
Aug 17, 2012	17.89	18.15	17.80	17.93	2,661	-0.02(-0.09%)
Aug 16, 2012	17.88	17.98	17.75	17.95	4,309	-0.14(-0.80%)
Aug 15, 2012	17.80	18.09	17.78	18.09	9,457	+0.00(+0.00%)
Aug 14, 2012	18.10	18.13	17.97	18.09	10,383	-0.06(-0.33%)
Aug 13, 2012	18.10	18.15	18.06	18.15	6,404	-0.14(-0.79%)
Aug 11, 2012	18.20	18.30	18.18	18.29	3,470	+0.00(+0.00%)
Aug 10, 2012	18.20	18.30	18.18	18.29	3,470	+0.00(+0.02%)
Aug 09, 2012	18.05	18.30	18.01	18.29	6,475	-0.03(-0.16%)
Aug 08, 2012	18.01	18.34	17.98	18.32	3,390	+0.32(+1.78%)
Aug 07, 2012	17.78	18.00	17.75	18.00	4,018	+0.13(+0.73%)
Aug 06, 2012	18.00	18.10	17.85	17.87	4,980	-0.47(-2.56%)
Aug 03, 2012	18.05	18.34	17.95	18.34	8,469	+0.59(+3.32%)
Aug 02, 2012	17.70	17.75	17.70	17.75	9,353	+0.05(+0.28%)
Aug 01, 2012	17.60	17.75	17.45	17.70	19,460	+0.08(+0.45%)
Jul 31, 2012	17.55	17.72	17.55	17.62	4,933	+0.34(+1.97%)
Jul 30, 2012	17.54	17.60	17.28	17.28	4,507	-0.24(-1.37%)
Jul 27, 2012	17.15	17.52	17.15	17.52	6,997	+0.37(+2.16%)
Jul 26, 2012	16.92	17.15	16.86	17.15	6,300	+0.55(+3.31%)
Jul 25, 2012	16.60	16.68	16.29	16.60	11,941	+0.30(+1.84%)
Jul 24, 2012	16.75	16.75	16.19	16.30	413,419	-0.50(-2.98%)
Jul 23, 2012	16.35	16.92	16.26	16.80	107,244	-0.21(-1.23%)
Jul 20, 2012	16.80	17.02	16.80	17.01	3,615	+0.17(+1.01%)
Jul 19, 2012	16.85	16.85	16.80	16.84	2,944	+0.04(+0.24%)
Jul 18, 2012	16.80	16.80	16.80	16.80	160	+0.50(+3.07%)
Jul 17, 2012	16.30	16.30	16.30	16.30	172	-0.90(-5.23%)
Jul 16, 2012	17.20	17.20	17.20	17.20	1,626	+0.35(+2.08%)
Jul 14, 2012	16.80	16.85	16.80	16.85	861	+0.00(+0.00%)
Jul 13, 2012	16.80	16.85	16.80	16.85	861	+0.31(+1.87%)
Jul 12, 2012	16.50	16.54	16.50	16.54	410	-0.17(-1.02%)
Jul 11, 2012	16.75	16.75	16.64	16.71	2,337	+0.12(+0.72%)
Jul 10, 2012	16.60	16.60	16.31	16.59	4,511	+0.29(+1.78%)
Jul 09, 2012	16.25	16.30	16.25	16.30	1,025	+0.30(+1.88%)
Jul 06, 2012	16.00	16.00	16.00	16.00	200	-0.24(-1.48%)
Jul 05, 2012	16.54	16.54	16.24	16.24	631	-0.62(-3.68%)
Jul 03, 2012	16.55	16.86	16.55	16.86	1,507	+0.32(+1.93%)
Jul 02, 2012	16.43	16.78	16.43	16.54	1,381	+0.22(+1.35%)
Jun 29, 2012	16.22	16.55	16.22	16.32	6,372	+0.78(+4.99%)
Jun 28, 2012	15.55	15.55	15.40	15.54	825	-0.01(-0.03%)
Jun 27, 2012	15.60	15.84	15.55	15.55	1,108	+0.41(+2.71%)
Jun 26, 2012	15.14	15.14	15.14	15.14	512	-0.30(-1.94%)
Jun 25, 2012	15.44	15.44	15.19	15.44	984	-0.22(-1.40%)
Jun 22, 2012	15.66	15.66	15.66	15.66	485	-0.06(-0.38%)
Jun 21, 2012	15.85	15.85	15.40	15.72	2,565	-0.18(-1.13%)
Jun 20, 2012	15.90	15.90	15.90	15.90	200	+0.31(+1.99%)
Jun 19, 2012	15.75	15.75	15.59	15.59	1,425	+0.56(+3.73%)
Jun 18, 2012	15.13	15.20	15.03	15.03	1,581	-0.35(-2.28%)
Jun 15, 2012	15.23	15.38	15.12	15.38	1,958	+0.03(+0.20%)
Jun 14, 2012	15.06	15.35	15.06	15.35	2,479	+0.14(+0.92%)
Jun 13, 2012	15.04	15.21	15.04	15.21	1,018	+0.11(+0.73%)
Jun 12, 2012	14.97	15.10	14.97	15.10	500	+0.47(+3.21%)
Jun 11, 2012	15.07	15.07	14.63	14.63	1,312	-0.27(-1.81%)
Jun 08, 2012	14.40	14.90	14.40	14.90	1,158	+0.05(+0.34%)
Jun 07, 2012	14.82	14.85	14.80	14.85	2,218	+0.75(+5.32%)
Jun 06, 2012	14.22	14.22	14.10	14.10	800	-0.13(-0.91%)
Jun 05, 2012	14.21	14.23	14.21	14.23	2,517	+0.05(+0.35%)
Jun 04, 2012	14.01	14.18	13.94	14.18	1,694	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.