Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmill & Co. Inc (OP: WNMLA )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.000 6.000 6.000 6.000 2,500 -0.10(-1.64%)
May 30, 2007 6.000 6.100 6.000 6.100 6,400 +0.10(+1.67%)
May 29, 2007 6.000 6.000 6.000 6.000 3,639 +0.00(+0.00%)
May 25, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 24, 2007 6.000 6.100 6.000 6.000 2,343 +0.00(+0.00%)
May 23, 2007 6.000 6.000 6.000 6.000 4,143 +0.25(+4.35%)
May 22, 2007 6.000 6.100 5.750 5.750 7,500 -0.25(-4.17%)
May 21, 2007 5.900 6.000 5.900 6.000 8,000 +0.00(+0.00%)
May 18, 2007 5.000 6.000 5.000 6.000 15,220 +1.10(+22.45%)
May 17, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 16, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 15, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 14, 2007 4.900 4.900 4.900 4.900 10,500 +0.35(+7.69%)
May 11, 2007 4.550 4.550 4.550 4.550 300 +0.00(+0.00%)
May 10, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 09, 2007 4.550 4.550 4.550 4.550 500 -0.15(-3.19%)
May 08, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 07, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 04, 2007 4.700 4.700 4.700 4.700 1,000 +0.20(+4.44%)
May 03, 2007 4.500 4.500 4.500 4.500 104 +0.00(+0.00%)
May 02, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 01, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 30, 2007 4.500 4.500 4.500 4.500 1,500 +0.00(+0.00%)
Apr 27, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 26, 2007 4.650 4.650 4.500 4.500 575 +0.00(+0.00%)
Apr 25, 2007 4.780 4.780 4.300 4.500 26,750 -0.40(-8.16%)
Apr 24, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 23, 2007 4.900 4.900 4.900 4.900 3,000 +0.00(+0.00%)
Apr 20, 2007 4.900 4.900 4.900 4.900 2,800 +0.15(+3.16%)
Apr 19, 2007 4.750 4.750 4.740 4.750 2,896 +0.00(+0.00%)
Apr 18, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 17, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 16, 2007 4.750 4.750 4.750 4.750 2,170 +0.00(+0.00%)
Apr 13, 2007 4.750 4.750 4.750 4.750 374 +0.00(+0.00%)
Apr 12, 2007 4.750 4.750 4.750 4.750 235 +0.00(+0.00%)
Apr 11, 2007 4.600 4.750 4.600 4.750 714 +0.00(+0.00%)
Apr 10, 2007 4.750 4.750 4.750 4.750 140 +0.10(+2.15%)
Apr 09, 2007 4.650 4.650 4.650 4.650 2,203 +0.00(+0.00%)
Apr 05, 2007 4.650 4.650 4.650 4.650 250 +0.00(+0.00%)
Apr 04, 2007 4.650 4.650 4.650 4.650 50,500 +0.00(+0.00%)
Apr 03, 2007 4.650 4.650 4.650 4.650 200 +0.15(+3.33%)
Apr 02, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 30, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 29, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 28, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 27, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 26, 2007 4.500 4.500 4.500 4.500 550 -0.10(-2.17%)
Mar 23, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 22, 2007 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Mar 21, 2007 4.550 4.600 4.550 4.600 2,512 +0.10(+2.22%)
Mar 20, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 19, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2007 4.500 4.500 4.500 4.500 1,569 -0.10(-2.17%)
Mar 14, 2007 4.600 4.600 4.600 4.600 599 +0.00(+0.00%)
Mar 13, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 12, 2007 4.600 4.600 4.500 4.600 14,969 +0.09(+2.00%)
Mar 09, 2007 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Mar 08, 2007 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Mar 07, 2007 4.510 4.510 4.510 4.510 203 +0.00(+0.00%)
Mar 06, 2007 4.510 4.510 4.510 4.510 300 +0.01(+0.22%)
Mar 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 02, 2007 4.550 4.550 4.500 4.500 3,448 -0.20(-4.26%)
Mar 01, 2007 4.700 4.700 4.700 4.700 2,000 -0.10(-2.08%)
Feb 28, 2007 4.800 4.800 4.800 4.800 300 +0.05(+1.05%)
Feb 27, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 26, 2007 4.750 4.750 4.750 4.750 500 +0.10(+2.15%)
Feb 23, 2007 4.600 4.650 4.600 4.650 800 +0.00(+0.00%)
Feb 22, 2007 4.600 4.650 4.300 4.650 3,600 +0.10(+2.20%)
Feb 21, 2007 4.550 4.550 4.550 4.550 600 -0.10(-2.15%)
Feb 20, 2007 4.650 4.650 4.650 4.650 1,000 +0.05(+1.09%)
Feb 16, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 15, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 14, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 13, 2007 4.500 4.600 4.500 4.600 8,700 +0.00(+0.00%)
Feb 12, 2007 4.500 4.600 4.500 4.600 14,200 +0.25(+5.75%)
Feb 09, 2007 4.350 4.350 4.350 4.350 300 +0.00(+0.00%)
Feb 08, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 07, 2007 4.400 4.400 4.300 4.350 2,620 -0.05(-1.14%)
Feb 06, 2007 4.400 4.400 4.400 4.400 1,106 +0.05(+1.15%)
Feb 05, 2007 4.350 4.350 4.350 4.350 700 +0.24(+5.84%)
Feb 02, 2007 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Feb 01, 2007 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jan 31, 2007 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jan 30, 2007 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jan 29, 2007 4.110 4.110 4.110 4.110 400 -0.39(-8.67%)
Jan 26, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 25, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 24, 2007 4.500 4.500 4.500 4.500 2,160 +0.18(+4.17%)
Jan 23, 2007 4.320 4.320 4.320 4.320 2,500 +0.17(+4.10%)
Jan 22, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 19, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 18, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 17, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 16, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 12, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 11, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 10, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 09, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 08, 2007 4.150 4.150 4.150 4.150 3,000 +0.10(+2.47%)
Jan 05, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 04, 2007 4.100 4.100 4.000 4.050 3,000 -0.05(-1.22%)
Jan 03, 2007 4.100 4.100 4.100 4.100 300 -0.10(-2.38%)
Dec 29, 2006 4.500 4.500 4.200 4.200 1,831 -0.30(-6.67%)
Dec 28, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 27, 2006 4.500 4.500 4.500 4.500 644 +0.00(+0.00%)
Dec 26, 2006 4.500 4.500 4.250 4.500 1,466 +0.00(+0.00%)
Dec 22, 2006 4.500 4.500 4.500 4.500 1,320 +0.00(+0.00%)
Dec 21, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 20, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 19, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 18, 2006 4.500 4.500 4.500 4.500 2,700 +0.00(+0.00%)
Dec 15, 2006 4.500 4.500 4.500 4.500 100 -0.21(-4.46%)
Dec 14, 2006 4.900 4.900 4.710 4.710 2,900 +0.00(+0.00%)
Dec 13, 2006 4.250 4.710 4.250 4.710 15,800 +0.31(+7.05%)
Dec 12, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 11, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 08, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 07, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 06, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 05, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 04, 2006 4.400 4.400 4.400 4.400 600 +0.41(+10.28%)
Dec 01, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 30, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 29, 2006 3.990 3.990 3.900 3.990 2,114 +0.17(+4.45%)
Nov 28, 2006 3.820 3.820 3.820 3.820 114 +0.00(+0.00%)
Nov 27, 2006 3.820 3.820 3.820 3.820 800 -0.17(-4.26%)
Nov 24, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 22, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 21, 2006 3.990 4.000 3.990 3.990 5,000 -0.01(-0.25%)
Nov 20, 2006 3.810 4.000 3.400 4.000 20,300 +0.02(+0.50%)
Nov 17, 2006 3.980 3.980 3.980 3.980 2,119 +0.00(+0.00%)
Nov 16, 2006 3.990 3.990 3.980 3.980 2,320 +0.02(+0.51%)
Nov 15, 2006 3.960 3.960 3.960 3.960 1,520 +0.00(+0.00%)
Nov 14, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 13, 2006 3.960 3.960 3.960 3.960 1,520 +0.01(+0.25%)
Nov 10, 2006 3.950 3.950 3.950 3.950 1,671 -0.02(-0.50%)
Nov 09, 2006 3.970 3.970 3.970 3.970 1,000 +0.01(+0.25%)
Nov 08, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 07, 2006 3.970 3.990 3.960 3.960 22,271 +0.04(+1.02%)
Nov 06, 2006 3.920 3.920 3.920 3.920 8,000 -0.05(-1.26%)
Nov 03, 2006 3.990 3.990 3.970 3.970 3,640 +0.00(+0.00%)
Nov 02, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Nov 01, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 31, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 30, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 27, 2006 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Oct 26, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 25, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 24, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 23, 2006 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 20, 2006 3.960 3.970 3.960 3.970 3,800 +0.15(+3.93%)
Oct 19, 2006 3.820 3.820 3.820 3.820 800 +0.02(+0.53%)
Oct 18, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 17, 2006 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Oct 16, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 13, 2006 3.800 3.850 3.800 3.800 5,840 +0.00(+0.00%)
Oct 12, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2006 3.800 3.800 3.800 3.800 500 +0.04(+1.06%)
Oct 10, 2006 3.760 3.760 3.760 3.760 3,240 +0.00(+0.00%)
Oct 09, 2006 3.800 3.850 3.760 3.760 2,200 -0.09(-2.34%)
Oct 06, 2006 3.850 3.850 3.850 3.850 500 -0.11(-2.78%)
Oct 05, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Oct 04, 2006 3.950 3.980 3.930 3.960 7,800 +0.16(+4.21%)
Oct 03, 2006 3.920 3.920 3.760 3.800 8,292 -0.23(-5.71%)
Oct 02, 2006 4.030 4.030 4.030 4.030 320 +0.00(+0.00%)
Sep 29, 2006 4.030 4.030 4.030 4.030 1,000 +0.00(+0.00%)
Sep 28, 2006 4.010 4.030 4.010 4.030 1,700 +0.02(+0.50%)
Sep 27, 2006 4.010 4.010 4.010 4.010 1,300 +0.01(+0.25%)
Sep 26, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 25, 2006 4.000 4.000 4.000 4.000 975 -0.05(-1.23%)
Sep 22, 2006 4.050 4.050 4.050 4.050 3,150 +0.00(+0.00%)
Sep 21, 2006 4.050 4.050 4.050 4.050 2,300 +0.05(+1.25%)
Sep 20, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 19, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 18, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 15, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 14, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 13, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 12, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 11, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 08, 2006 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Sep 07, 2006 4.000 4.000 4.000 4.000 2,275 +0.00(+0.00%)
Sep 06, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 05, 2006 4.010 4.010 4.000 4.000 3,000 +0.00(+0.00%)
Sep 01, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 31, 2006 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Aug 30, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 29, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 28, 2006 4.100 4.100 4.100 4.100 1,000 +0.20(+5.13%)
Aug 25, 2006 3.850 3.900 3.850 3.900 4,400 +0.05(+1.30%)
Aug 24, 2006 3.820 3.850 3.800 3.850 3,500 -0.25(-6.10%)
Aug 23, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 22, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 21, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 18, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 17, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 16, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 15, 2006 4.100 4.100 4.100 4.100 600 +0.35(+9.33%)
Aug 14, 2006 3.750 3.750 3.750 3.750 400 -0.01(-0.27%)
Aug 11, 2006 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Aug 10, 2006 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Aug 09, 2006 3.750 3.760 3.750 3.760 700 -0.25(-6.23%)
Aug 08, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 07, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 04, 2006 4.010 4.010 4.010 4.010 1,000 +0.00(+0.00%)
Aug 03, 2006 4.010 4.010 4.010 4.010 1,000 +0.00(+0.00%)
Aug 02, 2006 4.010 4.010 4.010 4.010 5,400 -0.14(-3.37%)
Aug 01, 2006 4.150 4.150 4.150 4.150 3,000 +0.00(+0.00%)
Jul 31, 2006 4.150 4.150 3.750 4.150 3,100 +0.05(+1.22%)
Jul 28, 2006 3.690 4.250 3.690 4.100 4,700 +0.43(+11.72%)
Jul 27, 2006 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jul 26, 2006 3.700 3.750 3.670 3.670 1,300 +0.01(+0.27%)
Jul 25, 2006 3.660 3.660 3.660 3.660 1,000 -0.04(-1.08%)
Jul 24, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 21, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 20, 2006 3.700 3.700 3.700 3.700 4,000 +0.00(+0.00%)
Jul 19, 2006 3.700 3.700 3.700 3.700 900 +0.00(+0.00%)
Jul 18, 2006 3.700 3.700 3.700 3.700 230 +0.00(+0.00%)
Jul 17, 2006 3.700 3.700 3.700 3.700 100 -0.29(-7.27%)
Jul 14, 2006 3.660 3.990 3.660 3.990 300 +0.22(+5.84%)
Jul 13, 2006 3.800 3.800 3.770 3.770 1,500 -0.03(-0.79%)
Jul 12, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 11, 2006 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jul 10, 2006 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Jul 07, 2006 3.800 3.800 3.800 3.800 2,500 -0.18(-4.52%)
Jul 06, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 05, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 03, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 30, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 29, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 28, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 27, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 23, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 22, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 21, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 20, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 19, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 16, 2006 3.980 3.980 3.980 3.980 500 -0.02(-0.50%)
Jun 15, 2006 4.000 4.000 3.980 4.000 2,000 -0.17(-4.08%)
Jun 14, 2006 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 13, 2006 4.170 4.170 4.050 4.170 3,100 +0.07(+1.71%)
Jun 12, 2006 4.100 4.100 4.100 4.100 600 +0.00(+0.00%)
Jun 09, 2006 4.100 4.100 4.100 4.100 200 -0.05(-1.20%)
Jun 08, 2006 4.150 4.150 4.150 4.150 2,500 -0.05(-1.19%)
Jun 07, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 06, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 05, 2006 4.200 4.200 4.200 4.200 500 +0.05(+1.20%)
Jun 02, 2006 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.