Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.21	27.35	27.21	27.34	21,256	-0.17(-0.62%)
May 28, 2015	27.44	27.51	27.37	27.51	4,009	+0.17(+0.60%)
May 27, 2015	27.36	27.36	27.34	27.34	1,074	+0.23(+0.86%)
May 26, 2015	27.22	27.22	27.04	27.11	5,826	-0.45(-1.63%)
May 22, 2015		27.56	27.56	27.56	0	+0.17(+0.64%)
May 21, 2015	27.43	27.43	27.29	27.39	3,250	-0.01(-0.05%)
May 20, 2015	27.29	27.40	27.29	27.40	2,414	+0.13(+0.48%)
May 19, 2015	27.34	27.34	27.27	27.27	6,644	+0.01(+0.04%)
May 18, 2015	27.22	27.26	27.22	27.26	1,467	+0.51(+1.91%)
May 15, 2015	26.69	26.75	26.61	26.75	1,831	-0.09(-0.34%)
May 14, 2015	26.75	26.84	26.75	26.84	1,561	+0.47(+1.78%)
May 13, 2015	26.47	26.47	26.34	26.37	5,294	+0.15(+0.57%)
May 12, 2015	26.19	26.22	26.16	26.22	1,585	-0.40(-1.50%)
May 11, 2015	26.62	26.62	26.60	26.62	1,696	-0.04(-0.15%)
May 08, 2015	26.60	26.66	26.60	26.66	4,595	+0.71(+2.74%)
May 07, 2015	25.91	25.95	25.89	25.95	1,541	+0.29(+1.11%)
May 06, 2015	25.65	25.68	25.59	25.66	5,860	-0.07(-0.25%)
May 05, 2015	25.94	25.94	25.61	25.73	5,055	-0.45(-1.72%)
May 04, 2015	26.36	26.36	26.03	26.18	2,806	+0.10(+0.38%)
May 01, 2015	25.93	26.08	25.93	26.08	1,797	+0.10(+0.38%)
Apr 30, 2015	26.11	26.11	25.91	25.98	2,702	-0.39(-1.48%)
Apr 29, 2015	26.27	26.37	26.24	26.37	1,557	-0.13(-0.49%)
Apr 28, 2015	26.81	26.81	26.49	26.50	8,404	+0.24(+0.91%)
Apr 27, 2015	26.30	26.36	26.26	26.26	2,865	-0.16(-0.61%)
Apr 24, 2015	26.42	26.42	26.42	26.42	1,701	-0.02(-0.08%)
Apr 23, 2015	26.32	26.44	26.32	26.44	3,119	+0.04(+0.15%)
Apr 22, 2015	26.57	26.57	26.39	26.40	9,283	+0.04(+0.15%)
Apr 21, 2015	26.28	26.39	26.28	26.36	6,485	+0.85(+3.33%)
Apr 20, 2015	25.55	25.55	25.50	25.51	679	+0.23(+0.91%)
Apr 17, 2015	25.30	25.32	25.28	25.28	4,073	-0.43(-1.67%)
Apr 16, 2015	25.55	25.85	25.38	25.71	11,348	+0.21(+0.82%)
Apr 15, 2015	25.47	25.50	25.47	25.50	2,084	+0.39(+1.55%)
Apr 14, 2015	25.06	25.11	24.95	25.11	10,511	-0.01(-0.05%)
Apr 13, 2015	25.13	25.13	25.11	25.12	3,154	-0.18(-0.70%)
Apr 10, 2015	25.21	25.30	25.21	25.30	1,878	+0.02(+0.08%)
Apr 09, 2015	25.22	25.30	25.22	25.28	1,459	+0.11(+0.44%)
Apr 08, 2015	25.30	25.30	25.14	25.17	2,315	+0.06(+0.24%)
Apr 07, 2015	25.18	25.19	25.11	25.11	5,807	+0.46(+1.87%)
Apr 06, 2015	24.58	24.66	24.56	24.65	1,148	+0.42(+1.73%)
Apr 02, 2015		24.23	24.23	24.23	0	+0.42(+1.76%)
Apr 01, 2015	23.85	23.89	23.80	23.81	2,339	-0.05(-0.19%)
Mar 31, 2015	23.86	23.89	23.86	23.86	30,671	-0.32(-1.34%)
Mar 30, 2015	24.18	24.18	24.18	24.18	575	+0.09(+0.37%)
Mar 27, 2015	24.03	24.21	24.03	24.09	2,733	+0.10(+0.42%)
Mar 26, 2015	24.04	24.04	23.96	23.99	787	-0.25(-1.03%)
Mar 25, 2015	24.42	24.42	24.24	24.24	3,036	-0.20(-0.82%)
Mar 24, 2015	24.43	24.45	24.42	24.44	1,261	+0.02(+0.06%)
Mar 23, 2015	24.48	24.50	24.43	24.43	5,246	-0.09(-0.35%)
Mar 20, 2015	24.32	24.51	24.31	24.51	4,189	+0.60(+2.51%)
Mar 19, 2015	23.71	23.97	23.69	23.91	54,822	-0.19(-0.79%)
Mar 18, 2015	23.81	24.10	23.75	24.10	4,957	+0.44(+1.86%)
Mar 17, 2015	23.51	23.66	23.51	23.66	2,190	+0.18(+0.77%)
Mar 16, 2015	23.40	23.48	23.40	23.48	740	+0.13(+0.56%)
Mar 13, 2015	23.25	23.35	23.25	23.35	38,867	-0.07(-0.30%)
Mar 12, 2015	23.24	23.42	23.24	23.42	2,446	+0.61(+2.67%)
Mar 11, 2015	22.83	22.89	22.81	22.81	1,573	+0.07(+0.33%)
Mar 10, 2015	22.71	22.79	22.67	22.73	5,447	-0.38(-1.62%)
Mar 09, 2015	23.09	23.15	23.09	23.11	2,807	+0.13(+0.57%)
Mar 06, 2015	22.99	23.00	22.92	22.98	4,756	-0.34(-1.46%)
Mar 05, 2015	23.31	23.32	23.27	23.32	4,831	+0.47(+2.06%)
Mar 04, 2015		22.91	23.16	22.85	2,654	-0.31(-1.34%)
Mar 03, 2015	23.13	23.14	23.13	23.16	3,400	-0.18(-0.77%)
Mar 02, 2015	23.27	23.41	23.27	23.34	6,237	-0.11(-0.47%)
Feb 27, 2015	23.48	23.50	23.44	23.45	9,162	+0.05(+0.21%)
Feb 26, 2015	23.52	23.52	23.38	23.40	1,286	+0.26(+1.12%)
Feb 25, 2015	23.12	23.15	23.09	23.14	2,520	+0.13(+0.56%)
Feb 24, 2015	22.90	23.04	22.90	23.01	4,305	-0.07(-0.30%)
Feb 23, 2015	23.01	23.08	23.01	23.08	3,597	+0.01(+0.04%)
Feb 20, 2015	22.93	23.07	22.88	23.07	2,015	-0.11(-0.45%)
Feb 19, 2015	23.13	23.20	23.13	23.18	2,297	+0.05(+0.19%)
Feb 18, 2015	23.09	23.16	23.09	23.13	4,299	+0.63(+2.80%)
Feb 17, 2015	22.51	22.51	22.40	22.50	5,829	-0.50(-2.17%)
Feb 13, 2015		23.00	23.00	23.00	0	+0.84(+3.79%)
Feb 12, 2015	21.82	22.16	21.82	22.16	5,447	+0.14(+0.64%)
Feb 11, 2015	21.95	22.06	21.94	22.02	6,979	+0.05(+0.23%)
Feb 10, 2015	21.90	22.07	21.87	21.97	9,256	+0.17(+0.78%)
Feb 09, 2015	21.88	21.91	21.80	21.80	2,570	-0.53(-2.37%)
Feb 06, 2015	22.24	22.53	22.24	22.33	2,529	-0.17(-0.73%)
Feb 05, 2015	22.41	22.50	22.41	22.50	3,383	-0.27(-1.16%)
Feb 04, 2015	22.88	22.88	22.74	22.76	2,527	-0.26(-1.13%)
Feb 03, 2015	22.91	23.02	22.88	23.02	4,056	-0.60(-2.54%)
Feb 02, 2015	23.13	23.62	23.13	23.62	2,109	+0.50(+2.16%)
Jan 30, 2015	23.13	23.25	23.09	23.12	3,158	-0.25(-1.07%)
Jan 29, 2015	23.14	23.37	23.14	23.37	1,854	+0.22(+0.95%)
Jan 28, 2015	23.18	23.22	23.15	23.15	2,778	-0.51(-2.16%)
Jan 27, 2015	23.53	23.66	23.50	23.66	4,878	+0.01(+0.04%)
Jan 26, 2015	23.60	23.68	23.60	23.65	1,708	+0.19(+0.81%)
Jan 23, 2015	23.39	23.52	23.39	23.46	2,565	+0.02(+0.09%)
Jan 22, 2015	23.18	23.44	23.11	23.44	2,575	+0.36(+1.54%)
Jan 21, 2015	23.20	23.20	23.04	23.09	668,674	-0.31(-1.35%)
Jan 20, 2015	23.28	23.49	23.25	23.40	110,754	-0.12(-0.51%)
Jan 16, 2015		23.52	23.52	23.52	0	+0.50(+2.17%)
Jan 15, 2015	22.95	23.03	22.93	23.02	2,734	+0.04(+0.17%)
Jan 14, 2015	22.92	22.98	22.83	22.98	1,601	-0.36(-1.54%)
Jan 13, 2015				23.34	0	-0.07(-0.30%)
Jan 12, 2015	23.25	23.41	23.25	23.41	1,497	-0.05(-0.21%)
Jan 09, 2015	23.68	23.68	23.45	23.46	8,077	-0.41(-1.73%)
Jan 08, 2015	23.82	23.91	23.82	23.87	2,067	+0.20(+0.85%)
Jan 07, 2015	23.73	23.74	23.67	23.67	3,598	+0.22(+0.95%)
Jan 06, 2015	23.62	23.62	23.29	23.45	5,672	-0.16(-0.69%)
Jan 05, 2015	23.86	23.86	23.46	23.61	2,013	-0.30(-1.23%)
Jan 02, 2015	24.04	24.04	23.85	23.91	7,996	-0.02(-0.06%)
Dec 31, 2014		23.92	23.92	23.92	0	-0.09(-0.37%)
Dec 30, 2014	23.98	24.01	23.96	24.01	4,116	-0.55(-2.24%)
Dec 29, 2014	24.59	24.60	24.49	24.56	1,830	-0.20(-0.81%)
Dec 26, 2014	24.73	24.78	24.70	24.76	1,390	+0.29(+1.19%)
Dec 24, 2014		24.47	24.47	24.47	0	-0.02(-0.08%)
Dec 23, 2014	24.51	24.51	24.45	24.49	3,462	+0.08(+0.33%)
Dec 22, 2014	24.31	24.41	24.31	24.41	17,312	-0.11(-0.45%)
Dec 19, 2014	24.35	24.53	24.35	24.52	37,975	+0.21(+0.86%)
Dec 18, 2014	24.29	24.31	24.22	24.31	5,773	+0.27(+1.12%)
Dec 17, 2014	23.89	24.15	23.86	24.04	35,022	+0.68(+2.89%)
Dec 16, 2014		23.60	23.34	23.36	4,703	+0.19(+0.84%)
Dec 15, 2014	23.16	23.19	23.15	23.17	3,687	-0.84(-3.52%)
Dec 12, 2014	24.24	24.29	24.02	24.02	2,602	-0.27(-1.09%)
Dec 11, 2014	24.42	24.43	24.23	24.28	2,487	-0.01(-0.04%)
Dec 10, 2014	24.60	24.60	24.29	24.29	5,546	-0.65(-2.61%)
Dec 09, 2014	24.73	24.94	24.68	24.94	117,427	+0.26(+1.05%)
Dec 08, 2014	24.78	24.78	24.64	24.68	1,167	-0.14(-0.56%)
Dec 05, 2014	24.87	24.87	24.82	24.82	1,378	+0.50(+2.06%)
Dec 04, 2014	24.27	24.41	24.27	24.32	2,199	-0.07(-0.29%)
Dec 03, 2014	24.35	24.39	24.35	24.39	1,044	-0.03(-0.12%)
Dec 02, 2014	24.37	24.46	24.32	24.42	1,195	+0.32(+1.33%)
Dec 01, 2014	24.10	24.10	24.10	24.10	416	+0.10(+0.42%)
Nov 28, 2014	24.05	24.05	24.00	24.00	937	-0.10(-0.41%)
Nov 26, 2014		24.10	24.10	24.10	0	+0.11(+0.46%)
Nov 25, 2014	24.00	24.05	23.96	23.99	2,705	+0.13(+0.54%)
Nov 24, 2014	23.87	23.87	23.86	23.86	1,064	+0.03(+0.13%)
Nov 21, 2014	23.95	23.95	23.80	23.83	627	-0.20(-0.83%)
Nov 20, 2014	23.89	24.03	23.89	24.03	1,167	-0.09(-0.37%)
Nov 19, 2014	24.10	24.12	24.02	24.12	18,337	-0.20(-0.80%)
Nov 18, 2014	24.21	24.32	24.21	24.32	2,825	+0.18(+0.72%)
Nov 17, 2014	24.21	24.21	24.14	24.14	856	-0.35(-1.43%)
Nov 14, 2014	24.45	24.49	24.44	24.49	3,725	-0.24(-0.97%)
Nov 13, 2014	24.75	24.75	24.73	24.73	424	-0.01(-0.04%)
Nov 12, 2014	24.64	24.77	24.64	24.74	534	-0.39(-1.55%)
Nov 11, 2014	25.17	25.17	25.13	25.13	2,419	+0.37(+1.49%)
Nov 07, 2014		24.76	24.76	24.76	287	-0.29(-1.15%)
Nov 06, 2014	25.01	25.06	24.98	25.05	1,763	-0.38(-1.51%)
Nov 05, 2014	25.41	25.43	25.41	25.43	936	-0.22(-0.87%)
Nov 04, 2014	25.43	25.65	25.43	25.65	2,082	-0.50(-1.90%)
Nov 03, 2014	25.72	26.15	25.72	26.15	2,757	+0.25(+0.96%)
Oct 31, 2014	25.77	26.18	25.67	25.90	12,944	+1.09(+4.39%)
Oct 30, 2014	24.73	24.93	24.53	24.81	3,226	-0.04(-0.16%)
Oct 29, 2014	24.96	24.96	24.75	24.85	13,148	+0.41(+1.68%)
Oct 28, 2014	24.39	24.49	24.39	24.44	3,809	-0.14(-0.57%)
Oct 27, 2014	24.62	24.62	24.49	24.58	1,774	-0.29(-1.17%)
Oct 24, 2014	24.67	24.87	24.67	24.87	3,720	+0.24(+0.97%)
Oct 23, 2014	24.56	24.70	24.56	24.63	1,309	+0.30(+1.23%)
Oct 22, 2014	24.49	24.49	24.33	24.33	926	+0.27(+1.11%)
Oct 21, 2014	23.88	24.07	23.88	24.06	11,701	-0.34(-1.40%)
Oct 20, 2014	24.21	24.46	24.21	24.41	10,965	+0.83(+3.50%)
Oct 17, 2014	23.38	23.58	23.38	23.58	2,780	-0.06(-0.23%)
Oct 16, 2014	23.17	23.70	23.17	23.64	3,036	+0.41(+1.77%)
Oct 15, 2014	23.29	23.29	22.82	23.23	11,362	-0.26(-1.13%)
Oct 14, 2014	23.49	23.59	23.49	23.49	2,893	+0.38(+1.64%)
Oct 13, 2014		23.44	23.05	23.11	16,490	-0.33(-1.41%)
Oct 10, 2014	23.73	23.74	23.44	23.44	7,377	-0.65(-2.70%)
Oct 09, 2014	24.39	24.39	24.09	24.09	130,262	-1.05(-4.18%)
Oct 08, 2014	24.72	25.14	24.63	25.14	48,963	-0.10(-0.40%)
Oct 07, 2014	25.41	25.41	25.24	25.24	2,614	-0.55(-2.13%)
Oct 06, 2014	25.77	25.85	25.70	25.79	7,668	+0.05(+0.21%)
Oct 03, 2014	25.46	25.75	25.46	25.73	6,157	+0.21(+0.82%)
Oct 02, 2014	25.38	25.53	25.38	25.52	7,824	-0.37(-1.41%)
Oct 01, 2014	25.99	25.99	25.77	25.89	17,058	-0.72(-2.71%)
Sep 30, 2014	26.71	26.71	26.56	26.61	9,678	-0.40(-1.48%)
Sep 29, 2014	26.96	27.01	26.96	27.01	1,299	+0.22(+0.82%)
Sep 26, 2014	26.82	26.89	26.79	26.79	1,269	+0.46(+1.75%)
Sep 25, 2014	26.34	26.49	26.28	26.33	14,796	+0.16(+0.61%)
Sep 24, 2014	26.04	26.17	26.04	26.17	2,397	+0.15(+0.58%)
Sep 23, 2014	26.02	26.05	25.98	26.02	2,422	+0.04(+0.15%)
Sep 22, 2014	25.67	26.00	25.67	25.98	3,520	-0.29(-1.10%)
Sep 19, 2014	26.25	26.27	26.24	26.27	1,931	+0.27(+1.04%)
Sep 18, 2014	26.12	26.12	25.89	26.00	10,914	+0.31(+1.21%)
Sep 17, 2014	25.58	25.69	25.52	25.69	1,936	-0.21(-0.81%)
Sep 16, 2014	25.90	25.90	25.90	25.90	350,812	+0.25(+0.97%)
Sep 15, 2014	25.55	25.65	25.55	25.65	3,388	+0.02(+0.09%)
Sep 12, 2014	25.64	25.71	25.58	25.63	260,131	-0.20(-0.77%)
Sep 11, 2014	25.79	25.85	25.75	25.83	200,262	-0.65(-2.46%)
Sep 10, 2014	26.38	26.51	26.35	26.48	8,970	+0.27(+1.03%)
Sep 09, 2014	26.25	26.25	26.21	26.21	1,493	+0.20(+0.77%)
Sep 08, 2014	26.05	26.09	26.00	26.01	5,153	+0.62(+2.44%)
Sep 05, 2014	25.36	25.42	25.30	25.39	3,190	-0.30(-1.17%)
Sep 04, 2014	25.68	25.75	25.68	25.69	3,407	-0.22(-0.85%)
Sep 03, 2014	25.92	25.94	25.91	25.91	2,004	+0.01(+0.04%)
Sep 02, 2014		25.97	25.90	25.90	2,312	+0.94(+3.77%)
Aug 29, 2014		24.96	24.96	24.96	0	+0.07(+0.26%)
Aug 28, 2014	24.92	24.92	24.89	24.89	3,501	-0.23(-0.94%)
Aug 27, 2014	25.21	25.21	25.13	25.13	1,451	-0.44(-1.72%)
Aug 26, 2014		25.75	25.75	25.57	3,218	-0.18(-0.70%)
Aug 25, 2014	25.82	25.82	25.75	25.75	14,334	+0.38(+1.50%)
Aug 22, 2014	25.29	25.39	25.29	25.37	11,520	-0.50(-1.93%)
Aug 21, 2014	25.80	25.87	25.78	25.87	1,588	+0.19(+0.74%)
Aug 20, 2014	25.60	25.68	25.52	25.68	21,187	-0.19(-0.73%)
Aug 19, 2014	25.87	25.87	25.87	25.87	123,288	-0.02(-0.08%)
Aug 18, 2014	25.91	25.93	25.89	25.89	912	+0.05(+0.19%)
Aug 15, 2014	25.73	25.84	25.70	25.84	7,813	-0.29(-1.11%)
Aug 14, 2014	26.09	26.13	25.99	26.13	2,726	+0.30(+1.16%)
Aug 13, 2014		25.84	25.77	25.83	7,148	+0.45(+1.77%)
Aug 12, 2014	25.42	25.42	25.38	25.38	1,972	-0.08(-0.31%)
Aug 11, 2014	25.46	25.46	25.39	25.46	9,489	+0.23(+0.93%)
Aug 08, 2014	25.13	25.20	24.98	25.23	5,532	+0.12(+0.50%)
Aug 07, 2014	25.42	25.46	25.10	25.10	16,059	-0.17(-0.67%)
Aug 06, 2014	25.21	25.39	25.21	25.27	11,516	-0.21(-0.82%)
Aug 05, 2014	25.71	25.78	25.47	25.48	4,620	-0.70(-2.69%)
Aug 04, 2014	26.06	26.21	25.98	26.18	8,032	+0.02(+0.10%)
Aug 01, 2014	26.31	26.38	26.16	26.16	5,936	-0.32(-1.21%)
Jul 31, 2014	26.73	26.73	26.45	26.48	8,439	-1.04(-3.78%)
Jul 30, 2014	27.38	27.52	27.38	27.52	15,928	+0.82(+3.07%)
Jul 29, 2014	26.66	26.70	26.58	26.70	3,828	+0.06(+0.22%)
Jul 28, 2014		26.65	26.54	26.64	42,529	-0.16(-0.59%)
Jul 25, 2014	26.82	26.84	26.68	26.80	6,481	-0.02(-0.07%)
Jul 24, 2014	26.87	26.90	26.80	26.82	3,282	+0.05(+0.19%)
Jul 23, 2014	26.64	26.77	26.60	26.77	26,278	+0.35(+1.32%)
Jul 22, 2014	26.42	26.42	26.42	26.42	1,333	+0.70(+2.72%)
Jul 21, 2014	25.61	25.72	25.61	25.72	1,283	-0.07(-0.27%)
Jul 18, 2014	25.69	25.79	25.69	25.79	1,778	+0.20(+0.78%)
Jul 17, 2014	25.75	25.79	25.59	25.59	3,893	+0.14(+0.55%)
Jul 16, 2014	25.57	25.57	25.45	25.45	976	-0.13(-0.51%)
Jul 15, 2014	25.45	25.58	25.45	25.58	2,206	-0.01(-0.04%)
Jul 14, 2014	25.46	25.61	25.46	25.59	9,935	+0.54(+2.16%)
Jul 11, 2014	25.08	25.09	25.05	25.05	3,722	+0.38(+1.54%)
Jul 10, 2014	24.66	24.89	24.60	24.67	7,836	-0.68(-2.68%)
Jul 09, 2014	25.35	25.35	25.17	25.35	1,672	+0.21(+0.86%)
Jul 08, 2014	25.08	25.20	25.08	25.14	1,231	+0.01(+0.02%)
Jul 07, 2014	25.07	25.13	24.89	25.13	10,638	-0.32(-1.26%)
Jul 03, 2014		25.45	25.45	25.45	0	-0.18(-0.68%)
Jul 02, 2014	25.52	25.70	25.52	25.62	2,783	-0.21(-0.83%)
Jul 01, 2014	25.73	25.84	25.65	25.84	2,705	+1.14(+4.62%)
Jun 30, 2014	24.56	24.70	24.53	24.70	8,845	-0.12(-0.48%)
Jun 27, 2014	24.72	24.82	24.72	24.82	901	+0.00(+0.00%)
Jun 26, 2014	24.81	24.93	24.81	24.82	1,635	-0.30(-1.19%)
Jun 25, 2014	25.11	25.12	24.99	25.12	2,785	-0.05(-0.20%)
Jun 24, 2014	25.43	25.47	25.17	25.17	1,951	+0.04(+0.16%)
Jun 23, 2014	25.14	25.14	24.95	25.13	4,279	-0.21(-0.83%)
Jun 20, 2014	25.12	25.45	25.12	25.34	1,134	+0.34(+1.35%)
Jun 19, 2014	25.08	25.08	25.00	25.00	998	+0.60(+2.47%)
Jun 18, 2014	24.10	24.40	24.10	24.40	1,424	+0.64(+2.69%)
Jun 17, 2014	23.76	23.76	23.76	23.76	1,344	+0.06(+0.25%)
Jun 16, 2014	23.70	23.79	23.62	23.70	20,954	-0.07(-0.29%)
Jun 13, 2014	23.77	23.77	23.77	23.77	1,234	+0.29(+1.24%)
Jun 12, 2014	23.74	23.74	23.35	23.48	3,161	-0.27(-1.14%)
Jun 11, 2014	23.75	23.81	23.63	23.75	3,988	-0.19(-0.79%)
Jun 10, 2014	23.84	23.94	23.75	23.94	8,003	-0.58(-2.37%)
Jun 06, 2014	24.37	24.52	24.37	24.52	2,712	+0.33(+1.36%)
Jun 05, 2014	24.14	24.24	24.06	24.19	2,590	+0.04(+0.17%)
Jun 04, 2014	23.96	24.23	23.96	24.15	6,757	+0.32(+1.34%)
Jun 03, 2014	23.81	23.83	23.69	23.83	1,871	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.