Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.18	16.18	15.34	15.34	5,416	-0.39(-2.46%)
May 27, 2021	15.49	15.87	14.98	15.73	7,701	+0.56(+3.67%)
May 26, 2021	14.96	15.18	14.96	15.18	1,075	+0.37(+2.53%)
May 25, 2021	14.71	15.05	14.71	14.80	19,173	+0.21(+1.47%)
May 24, 2021	13.62	14.92	13.62	14.59	23,243	+1.28(+9.61%)
May 21, 2021	13.17	13.58	13.17	13.31	19,964	+0.27(+2.05%)
May 20, 2021	12.55	13.04	12.55	13.04	9,952	+0.08(+0.65%)
May 19, 2021	12.98	13.08	12.96	12.96	5,521	-0.01(-0.08%)
May 18, 2021	12.64	12.97	12.64	12.97	8,944	+0.35(+2.73%)
May 17, 2021	12.62	12.62	12.62	12.62	1,126	+0.00(+0.00%)
May 13, 2021		12.62	12.62	12.62	37	+0.04(+0.34%)
May 12, 2021	12.58	12.58	12.58	12.58	272	-0.00(-0.00%)
May 11, 2021	12.54	12.58	12.54	12.58	4,929	-0.02(-0.12%)
May 10, 2021	12.60	12.60	12.60	12.60	752	+0.06(+0.45%)
May 07, 2021	12.63	12.71	12.54	12.54	11,515	-0.06(-0.46%)
May 06, 2021	12.53	12.60	12.53	12.60	9,665	+0.17(+1.39%)
May 05, 2021	12.41	12.42	12.41	12.42	574	+0.11(+0.92%)
May 04, 2021	12.35	12.35	12.31	12.31	479	+0.02(+0.19%)
May 03, 2021	12.46	12.54	12.29	12.29	5,565	-0.24(-1.93%)
Apr 30, 2021	12.48	12.53	12.38	12.53	13,757	+0.01(+0.07%)
Apr 29, 2021	12.52	12.52	12.52	12.52	656	+0.01(+0.07%)
Apr 28, 2021	12.47	12.51	12.47	12.51	1,141	-0.01(-0.07%)
Apr 27, 2021	12.47	12.52	12.47	12.52	3,383	+0.44(+3.68%)
Apr 26, 2021		12.08	12.08	12.08	110	+0.00(+0.00%)
Apr 23, 2021	12.20	12.43	12.08	12.08	2,272	-0.13(-1.04%)
Apr 22, 2021	12.26	12.26	12.18	12.20	2,556	-0.03(-0.21%)
Apr 21, 2021	12.20	12.52	12.20	12.23	3,493	-0.05(-0.41%)
Apr 20, 2021	12.11	12.28	12.11	12.28	2,113	+0.38(+3.16%)
Apr 19, 2021	11.89	12.40	11.89	11.90	1,242	-0.53(-4.24%)
Apr 16, 2021		12.43	12.43	12.43	68	+0.00(+0.00%)
Apr 15, 2021	12.42	12.43	12.41	12.43	1,197	+0.01(+0.07%)
Apr 14, 2021	12.42	12.42	12.42	12.42	2,569	-0.01(-0.07%)
Apr 13, 2021	12.41	12.43	12.40	12.43	1,016	+0.32(+2.62%)
Apr 12, 2021	12.52	12.52	12.11	12.11	904	-0.42(-3.33%)
Apr 09, 2021		12.53	12.53	12.53	156	+0.00(+0.00%)
Apr 08, 2021	12.39	12.53	12.39	12.53	1,399	+0.11(+0.91%)
Apr 07, 2021	12.20	12.54	12.20	12.42	1,169	+0.09(+0.71%)
Apr 06, 2021	12.38	12.38	12.33	12.33	607	+0.16(+1.29%)
Apr 05, 2021		12.17	12.17	12.17	27	+0.00(+0.00%)
Apr 01, 2021	12.17	12.17	12.17	12.17	239	+0.39(+3.28%)
Mar 31, 2021		11.79	11.79	11.79	70	+0.00(+0.00%)
Mar 30, 2021		11.79	11.79	11.79	16	+0.00(+0.00%)
Mar 29, 2021	12.54	12.54	11.79	11.79	968	+0.01(+0.07%)
Mar 26, 2021	12.12	12.12	11.78	11.78	478	-0.28(-2.33%)
Mar 25, 2021	11.76	12.54	11.76	12.06	3,239	-0.04(-0.37%)
Mar 24, 2021	12.12	12.12	11.73	12.10	2,397	+0.40(+3.41%)
Mar 23, 2021	12.29	12.29	11.70	11.71	2,399	-0.82(-6.58%)
Mar 22, 2021	12.12	12.53	12.12	12.53	575	+0.34(+2.81%)
Mar 19, 2021	12.02	12.19	11.84	12.19	3,110	+0.37(+3.10%)
Mar 18, 2021	11.82	11.82	11.74	11.82	741	+0.11(+0.94%)
Mar 17, 2021	11.71	11.71	11.71	11.71	622	-0.24(-2.03%)
Mar 16, 2021	11.95	11.95	11.95	11.95	631	+0.04(+0.35%)
Mar 15, 2021	11.94	12.00	11.91	11.91	2,018	-0.06(-0.49%)
Mar 12, 2021	11.68	12.05	11.68	11.97	8,373	+0.35(+3.02%)
Mar 11, 2021	11.70	12.00	11.15	11.62	13,830	-0.34(-2.86%)
Mar 10, 2021	11.99	12.21	11.96	11.96	7,602	-0.16(-1.31%)
Mar 09, 2021	12.22	12.44	12.12	12.12	1,110	-0.21(-1.70%)
Mar 08, 2021	12.30	12.54	12.27	12.33	3,770	+0.04(+0.34%)
Mar 05, 2021	12.70	12.70	12.28	12.29	1,555	-0.42(-3.29%)
Mar 04, 2021		12.71	12.71	12.71	289	+0.06(+0.46%)
Mar 03, 2021	12.57	12.65	12.47	12.65	1,588	+0.36(+2.91%)
Mar 02, 2021		12.29	12.29	12.29	156	+0.00(+0.00%)
Mar 01, 2021	12.31	12.31	12.29	12.29	721	-0.02(-0.13%)
Feb 26, 2021	12.29	12.48	12.27	12.31	10,335	-0.24(-1.93%)
Feb 25, 2021	12.61	12.65	12.55	12.55	843	-0.01(-0.10%)
Feb 24, 2021	12.39	12.64	12.26	12.56	8,121	+0.11(+0.90%)
Feb 23, 2021	12.11	12.48	12.11	12.45	1,451	+0.36(+2.96%)
Feb 22, 2021	12.07	12.22	11.92	12.09	10,518	-0.16(-1.29%)
Feb 19, 2021	11.97	12.26	11.77	12.25	11,777	+0.31(+2.58%)
Feb 18, 2021	11.94	11.94	11.94	11.94	186	+0.03(+0.21%)
Feb 17, 2021	11.92	11.92	11.90	11.92	331	+0.02(+0.14%)
Feb 16, 2021	11.67	11.98	11.65	11.90	18,251	+0.42(+3.70%)
Feb 12, 2021	11.69	11.69	11.47	11.47	3,725	-0.32(-2.68%)
Feb 11, 2021	11.65	11.79	11.65	11.79	2,723	+0.40(+3.51%)
Feb 10, 2021	11.47	11.93	11.39	11.39	4,038	-0.46(-3.86%)
Feb 09, 2021	11.65	11.85	11.65	11.85	860	-0.04(-0.35%)
Feb 08, 2021	11.85	11.94	11.28	11.89	8,945	+0.09(+0.78%)
Feb 05, 2021	11.80	11.80	11.80	11.80	240	+0.32(+2.75%)
Feb 04, 2021	11.82	11.82	11.48	11.48	1,867	-0.15(-1.29%)
Feb 03, 2021	11.48	11.63	11.12	11.63	3,901	+0.45(+4.02%)
Feb 02, 2021	11.59	11.59	11.12	11.18	1,644	+0.07(+0.67%)
Feb 01, 2021	11.34	11.54	11.11	11.11	1,574	-0.19(-1.70%)
Jan 29, 2021	11.42	11.44	11.18	11.30	1,922	-0.12(-1.09%)
Jan 28, 2021	10.94	11.42	10.94	11.42	8,452	+0.38(+3.47%)
Jan 27, 2021	11.04	11.04	11.04	11.04	419	-0.22(-1.93%)
Jan 26, 2021	11.19	11.26	11.04	11.26	5,715	+0.07(+0.60%)
Jan 25, 2021	11.22	11.22	10.82	11.19	4,114	+0.00(+0.02%)
Jan 22, 2021	10.82	11.33	10.82	11.19	9,133	+0.27(+2.45%)
Jan 21, 2021	10.65	10.93	10.65	10.92	748	+0.26(+2.46%)
Jan 20, 2021	10.64	10.98	10.64	10.66	1,254	+0.00(+0.00%)
Jan 19, 2021		10.66	10.66	10.66	251	+0.00(+0.00%)
Jan 15, 2021	10.73	10.92	10.66	10.66	3,004	-0.08(-0.72%)
Jan 14, 2021	10.74	10.74	10.74	10.74	1,087	+0.07(+0.65%)
Jan 13, 2021	10.92	10.92	10.67	10.67	1,403	-0.15(-1.38%)
Jan 12, 2021		10.82	10.82	10.82	332	+0.00(+0.00%)
Jan 11, 2021	10.66	10.82	10.60	10.82	523	-0.22(-1.96%)
Jan 08, 2021	11.03	11.03	10.57	11.03	2,163	+0.40(+3.76%)
Jan 07, 2021	10.59	11.06	10.59	10.63	7,796	+0.12(+1.19%)
Jan 06, 2021	10.39	10.72	10.39	10.51	8,059	+0.12(+1.12%)
Jan 05, 2021	10.13	10.39	10.13	10.39	985	+0.03(+0.24%)
Jan 04, 2021	10.52	10.52	10.22	10.37	6,200	+0.28(+2.81%)
Dec 31, 2020		10.08	10.08	10.08	12,586	+0.02(+0.16%)
Dec 30, 2020	10.06	10.07	9.994	10.07	12,586	-0.01(-0.08%)
Dec 29, 2020	10.11	10.11	10.07	10.08	9,056	-0.03(-0.33%)
Dec 28, 2020	10.07	10.11	10.07	10.11	2,103	+0.00(+0.00%)
Dec 24, 2020	10.07	10.11	10.07	10.11	1,081	+0.04(+0.41%)
Dec 23, 2020	10.15	10.38	10.07	10.07	5,630	-0.05(-0.49%)
Dec 22, 2020	10.12	10.12	10.12	10.12	348	-0.07(-0.73%)
Dec 21, 2020		10.19	10.19	10.19	249	+0.00(+0.00%)
Dec 18, 2020	10.19	10.49	10.19	10.19	3,965	-0.32(-3.01%)
Dec 17, 2020	10.15	10.51	10.15	10.51	999	+0.32(+3.10%)
Dec 16, 2020	10.52	10.52	10.19	10.19	2,927	-0.32(-3.09%)
Dec 15, 2020	10.56	10.56	10.28	10.52	3,453	-0.05(-0.47%)
Dec 14, 2020	10.58	10.58	10.17	10.57	1,871	+0.37(+3.63%)
Dec 11, 2020	10.16	10.50	10.07	10.20	2,523	-0.01(-0.12%)
Dec 10, 2020	10.21	10.21	9.713	10.21	16,106	-0.02(-0.24%)
Dec 09, 2020	10.39	10.39	10.19	10.23	4,890	+0.25(+2.50%)
Dec 08, 2020	9.993	9.993	9.943	9.985	2,984	-0.21(-2.04%)
Dec 07, 2020	10.20	10.20	10.02	10.19	5,587	-0.08(-0.81%)
Dec 04, 2020	10.59	10.59	10.28	10.28	480	+0.07(+0.65%)
Dec 03, 2020	9.952	10.21	9.952	10.21	942	+0.10(+0.99%)
Dec 02, 2020	9.985	10.11	9.985	10.11	3,574	-0.03(-0.33%)
Dec 01, 2020	9.935	10.14	9.935	10.14	1,837	-0.26(-2.48%)
Nov 30, 2020	10.32	10.40	9.985	10.40	953	-0.05(-0.48%)
Nov 27, 2020	10.64	10.69	10.45	10.45	4,206	+0.01(+0.08%)
Nov 25, 2020	10.14	10.69	10.14	10.44	6,609	-0.07(-0.63%)
Nov 24, 2020	10.07	10.52	10.07	10.51	7,989	+0.44(+4.36%)
Nov 23, 2020	9.756	10.10	9.617	10.07	7,339	+0.38(+3.93%)
Nov 20, 2020	9.599	9.740	9.599	9.690	3,746	+0.08(+0.86%)
Nov 19, 2020	9.541	9.607	9.061	9.607	1,661	+0.11(+1.13%)
Nov 18, 2020	9.508	9.516	9.218	9.500	2,314	-0.02(-0.17%)
Nov 17, 2020	9.268	9.516	9.268	9.516	1,097	+0.26(+2.86%)
Nov 16, 2020	8.862	9.251	8.862	9.251	12,377	+0.31(+3.52%)
Nov 13, 2020	8.854	8.970	8.854	8.937	3,504	+0.09(+1.03%)
Nov 12, 2020	8.879	8.879	8.846	8.846	6,948	-0.03(-0.37%)
Nov 11, 2020	8.879	8.879	8.854	8.879	2,633	+0.00(+0.00%)
Nov 10, 2020	8.788	8.896	8.771	8.879	24,066	+0.11(+1.23%)
Nov 09, 2020	8.606	8.896	8.515	8.771	16,091	+0.29(+3.36%)
Nov 06, 2020	8.416	8.486	8.407	8.486	966	+0.08(+0.94%)
Nov 05, 2020	8.565	8.565	8.407	8.407	2,449	-0.16(-1.84%)
Nov 04, 2020	8.523	8.565	8.523	8.565	1,492	+0.00(+0.00%)
Nov 03, 2020	8.556	8.565	8.556	8.565	488	+0.17(+1.97%)
Nov 02, 2020	8.402	8.402	8.399	8.399	1,045	+0.24(+2.94%)
Oct 30, 2020	8.300	8.482	8.159	8.159	6,042	-0.25(-2.95%)
Oct 29, 2020	8.424	8.424	8.399	8.407	4,345	-0.07(-0.88%)
Oct 28, 2020	8.482	8.482	8.399	8.482	4,354	+0.00(+0.00%)
Oct 27, 2020	8.482	8.482	8.450	8.482	8,642	+0.00(+0.00%)
Oct 26, 2020	8.498	8.565	8.482	8.482	13,117	+0.04(+0.43%)
Oct 23, 2020	8.482	8.482	8.445	8.445	2,658	+0.13(+1.55%)
Oct 22, 2020	8.482	8.482	8.316	8.316	3,897	-0.17(-1.95%)
Oct 21, 2020		8.482	8.482	8.482	120	+0.00(+0.00%)
Oct 20, 2020		8.482	8.482	8.482	2	+0.00(+0.00%)
Oct 19, 2020	8.482	8.482	8.482	8.482	2,543	+0.04(+0.49%)
Oct 16, 2020	8.440	8.440	8.440	8.440	483	-0.04(-0.49%)
Oct 15, 2020	8.440	8.482	8.440	8.482	3,179	+0.22(+2.64%)
Oct 14, 2020	8.333	8.358	8.264	8.264	1,493	-0.08(-0.93%)
Oct 13, 2020	8.316	8.345	8.316	8.341	1,497	-0.06(-0.69%)
Oct 12, 2020	8.465	8.482	8.399	8.399	3,206	-0.07(-0.78%)
Oct 09, 2020	8.469	8.469	8.465	8.465	483	+0.18(+2.20%)
Oct 08, 2020	8.391	8.399	8.283	8.283	1,526	-0.20(-2.34%)
Oct 07, 2020	8.283	8.482	8.283	8.482	6,874	+0.36(+4.38%)
Oct 06, 2020	8.373	8.417	8.126	8.126	1,583	-0.01(-0.10%)
Oct 05, 2020	8.482	8.482	8.134	8.134	2,559	-0.13(-1.60%)
Oct 02, 2020	8.109	8.267	7.828	8.267	11,238	-0.01(-0.10%)
Oct 01, 2020	8.275	8.275	8.258	8.275	1,435	+0.21(+2.56%)
Sep 30, 2020	8.126	8.126	8.068	8.068	807	-0.14(-1.70%)
Sep 29, 2020	8.207	8.207	8.207	8.207	232	+0.04(+0.49%)
Sep 28, 2020	8.139	8.167	8.138	8.167	2,610	+0.04(+0.51%)
Sep 25, 2020	8.242	8.242	8.126	8.126	2,537	-0.14(-1.71%)
Sep 24, 2020	8.268	8.268	8.268	8.268	271	+0.00(+0.01%)
Sep 23, 2020	8.300	8.300	8.242	8.267	3,088	-0.17(-2.06%)
Sep 22, 2020	8.399	8.440	8.399	8.440	662	+0.21(+2.51%)
Sep 21, 2020	8.424	8.424	8.192	8.234	1,452	+0.14(+1.74%)
Sep 18, 2020	8.399	8.569	8.093	8.093	11,480	-0.30(-3.56%)
Sep 17, 2020	8.391	8.391	8.391	8.391	1,347	+0.08(+1.00%)
Sep 16, 2020	8.556	8.556	8.308	8.308	2,445	-0.17(-2.05%)
Sep 15, 2020	8.647	8.689	8.361	8.482	2,137	-0.13(-1.54%)
Sep 14, 2020	8.308	8.614	8.275	8.614	945	+0.02(+0.19%)
Sep 11, 2020	8.398	8.606	8.398	8.598	604	-0.01(-0.10%)
Sep 10, 2020	8.399	8.606	8.399	8.606	3,978	+0.33(+4.00%)
Sep 09, 2020	8.573	8.573	8.275	8.275	1,706	-0.02(-0.30%)
Sep 08, 2020	8.275	8.565	8.275	8.300	3,566	-0.11(-1.28%)
Sep 04, 2020	8.556	8.700	8.407	8.407	1,933	-0.15(-1.74%)
Sep 03, 2020	8.594	8.594	8.556	8.556	331	+0.00(+0.00%)
Sep 02, 2020	8.556	8.556	8.417	8.556	1,130	+0.30(+3.62%)
Sep 01, 2020	8.597	8.597	8.219	8.257	2,018	-0.14(-1.70%)
Aug 31, 2020	8.630	8.630	8.310	8.400	15,053	-0.41(-4.66%)
Aug 28, 2020	8.979	8.979	8.589	8.811	973	-0.08(-0.92%)
Aug 27, 2020		8.892	8.892	8.892	13	+0.00(+0.00%)
Aug 26, 2020	8.918	8.918	8.892	8.892	1,530	+0.28(+3.23%)
Aug 25, 2020	8.778	8.778	8.614	8.614	1,003	-0.15(-1.69%)
Aug 24, 2020	8.587	8.762	8.587	8.762	1,956	+0.02(+0.28%)
Aug 21, 2020	8.688	8.737	8.491	8.737	973	+0.16(+1.81%)
Aug 20, 2020		8.582	8.582	8.582	60	+0.00(+0.00%)
Aug 19, 2020	8.491	8.848	8.491	8.582	2,127	+0.08(+0.88%)
Aug 18, 2020	8.491	8.712	8.491	8.507	1,782	-0.33(-3.72%)
Aug 17, 2020	8.622	8.976	8.589	8.836	2,328	+0.08(+0.94%)
Aug 14, 2020	8.630	8.754	8.589	8.754	2,676	-0.13(-1.48%)
Aug 13, 2020	8.745	8.951	8.712	8.885	6,176	-0.03(-0.37%)
Aug 12, 2020		8.918	8.918	8.918	1	+0.00(+0.00%)
Aug 11, 2020	8.548	8.918	8.548	8.918	1,647	+0.23(+2.65%)
Aug 10, 2020	8.712	8.712	8.630	8.688	3,037	+0.21(+2.52%)
Aug 07, 2020	8.630	8.712	8.474	8.474	1,703	+0.00(+0.00%)
Aug 06, 2020	8.474	8.836	8.441	8.474	2,343	+0.00(+0.00%)
Aug 05, 2020	8.629	8.630	8.433	8.474	3,205	-0.03(-0.39%)
Aug 04, 2020	8.507	8.738	8.507	8.507	7,503	-0.53(-5.82%)
Aug 03, 2020	8.482	9.033	8.482	9.033	721	+0.55(+6.49%)
Jul 31, 2020	8.819	8.836	8.482	8.482	1,703	-0.05(-0.58%)
Jul 30, 2020	9.033	9.033	8.532	8.532	2,125	-0.45(-4.99%)
Jul 29, 2020	8.219	8.980	8.178	8.980	15,210	+0.78(+9.47%)
Jul 28, 2020	8.096	8.211	8.096	8.203	7,303	+0.11(+1.32%)
Jul 27, 2020	8.055	8.211	8.055	8.096	11,019	+0.08(+1.03%)
Jul 24, 2020	8.042	8.175	7.973	8.014	3,406	-0.16(-2.01%)
Jul 23, 2020	8.096	8.210	8.096	8.178	1,884	+0.19(+2.36%)
Jul 22, 2020	8.043	8.043	7.775	7.990	1,543	-0.19(-2.31%)
Jul 21, 2020	7.808	8.178	7.808	8.178	4,669	+0.16(+2.05%)
Jul 20, 2020	8.014	8.014	8.014	8.014	1,593	+0.41(+5.41%)
Jul 17, 2020	7.595	7.812	7.595	7.603	1,703	+0.04(+0.47%)
Jul 16, 2020	7.567	7.567	7.567	7.567	287	-0.06(-0.79%)
Jul 15, 2020	7.628	7.636	7.578	7.628	3,069	+0.02(+0.23%)
Jul 14, 2020	7.610	7.618	7.610	7.610	1,292	+0.13(+1.74%)
Jul 13, 2020		7.480	7.480	7.480	265	+0.00(+0.00%)
Jul 10, 2020	7.480	7.480	7.480	7.480	1,216	-0.09(-1.21%)
Jul 09, 2020	7.603	8.074	7.571	7.571	4,376	-0.24(-3.04%)
Jul 08, 2020		7.808	7.808	7.808	122	+0.00(+0.00%)
Jul 07, 2020		7.808	7.808	7.808	54	+0.00(+0.00%)
Jul 06, 2020	7.808	7.808	7.808	7.808	254	-0.07(-0.94%)
Jul 02, 2020	7.775	7.919	7.743	7.882	5,718	+0.12(+1.51%)
Jul 01, 2020		7.765	7.765	7.765	198	+0.00(+0.00%)
Jun 30, 2020	7.652	7.798	7.652	7.765	2,960	+0.19(+2.46%)
Jun 29, 2020	7.504	7.578	7.504	7.578	563	+0.10(+1.32%)
Jun 26, 2020	7.751	7.751	7.480	7.480	15,208	-0.21(-2.78%)
Jun 25, 2020	7.800	7.800	7.640	7.693	1,809	+0.00(+0.00%)
Jun 24, 2020	7.726	7.726	7.595	7.693	5,535	-0.25(-3.11%)
Jun 23, 2020	8.055	8.085	7.891	7.940	10,785	-0.12(-1.43%)
Jun 22, 2020	8.219	8.236	8.055	8.055	3,881	-0.37(-4.39%)
Jun 19, 2020	8.425	8.425	8.211	8.425	12,409	+0.24(+2.91%)
Jun 18, 2020	8.186	8.195	8.186	8.186	886	+0.00(+0.00%)
Jun 17, 2020	8.375	8.422	8.186	8.186	5,981	+0.01(+0.10%)
Jun 16, 2020	8.219	8.391	8.014	8.178	2,119	+0.11(+1.32%)
Jun 15, 2020	8.071	8.071	8.071	8.071	638	+0.01(+0.10%)
Jun 12, 2020	8.359	8.359	8.063	8.063	6,813	-0.30(-3.54%)
Jun 11, 2020	8.429	8.429	8.359	8.359	6,602	-0.44(-4.99%)
Jun 10, 2020	8.811	8.811	8.680	8.798	13,627	+0.15(+1.75%)
Jun 09, 2020	8.614	8.704	8.614	8.647	1,321	-0.12(-1.31%)
Jun 08, 2020	8.811	8.811	8.713	8.762	4,652	+0.21(+2.50%)
Jun 05, 2020	8.515	8.614	8.359	8.548	6,569	+0.11(+1.32%)
Jun 04, 2020	8.367	8.491	8.367	8.437	6,797	+0.11(+1.33%)
Jun 03, 2020	8.338	8.367	8.248	8.326	5,719	+0.20(+2.46%)
Jun 02, 2020		8.126	8.126	8.126	1,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.