Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.82	11.82	11.51	11.70	105,541	-0.26(-2.17%)
May 28, 2020	12.29	12.69	11.89	11.96	116,519	-0.45(-3.61%)
May 27, 2020	12.60	12.60	11.86	12.41	137,483	+0.39(+3.27%)
May 26, 2020	11.72	12.09	11.31	12.02	162,913	+0.72(+6.40%)
May 22, 2020	11.39	11.39	11.08	11.30	92,555	+0.11(+0.98%)
May 21, 2020	11.19	11.31	11.12	11.19	69,304	-0.05(-0.42%)
May 20, 2020	11.12	11.35	11.01	11.23	111,834	+0.34(+3.10%)
May 19, 2020	11.18	11.19	10.89	10.89	141,854	-0.38(-3.35%)
May 18, 2020	10.66	11.36	10.66	11.27	195,784	+1.02(+9.96%)
May 15, 2020	9.826	10.39	9.740	10.25	176,072	+0.43(+4.40%)
May 14, 2020	9.858	9.960	9.504	9.818	148,632	-0.28(-2.80%)
May 13, 2020	10.68	10.90	9.858	10.10	185,657	-0.57(-5.37%)
May 12, 2020	11.50	11.50	10.63	10.67	140,818	-0.82(-7.11%)
May 11, 2020	11.58	11.63	11.33	11.49	174,928	-0.26(-2.21%)
May 08, 2020	11.59	11.77	11.52	11.75	103,377	+0.36(+3.17%)
May 07, 2020	11.09	11.42	11.04	11.39	204,484	+0.26(+2.33%)
May 06, 2020	11.16	11.24	11.02	11.13	175,366	+0.07(+0.64%)
May 05, 2020	11.36	11.41	11.05	11.06	150,674	-0.15(-1.33%)
May 04, 2020	11.44	11.44	10.89	11.21	145,001	-0.07(-0.63%)
May 01, 2020	11.31	11.56	11.10	11.28	174,416	-0.13(-1.10%)
Apr 30, 2020	11.24	11.62	11.15	11.41	184,446	-0.18(-1.56%)
Apr 29, 2020	11.16	11.86	10.46	11.59	304,976	+0.62(+5.66%)
Apr 28, 2020	10.89	11.08	10.81	10.97	144,446	+0.38(+3.56%)
Apr 27, 2020	10.27	10.71	10.27	10.59	99,538	+0.37(+3.61%)
Apr 24, 2020	10.16	10.34	9.979	10.22	93,446	+0.19(+1.88%)
Apr 23, 2020	9.716	10.20	9.716	10.03	146,528	+0.31(+3.23%)
Apr 22, 2020	10.02	10.05	9.685	9.716	84,472	-0.20(-2.06%)
Apr 21, 2020	9.685	9.936	9.598	9.921	102,563	+0.00(+0.00%)
Apr 20, 2020	9.858	10.16	9.795	9.921	109,563	-0.13(-1.25%)
Apr 17, 2020	10.09	10.11	9.834	10.05	190,585	+0.23(+2.32%)
Apr 16, 2020	10.26	10.41	9.653	9.818	182,226	-0.49(-4.73%)
Apr 15, 2020	10.31	10.51	10.17	10.31	178,322	-0.33(-3.10%)
Apr 14, 2020	10.93	11.00	10.49	10.64	134,014	-0.14(-1.31%)
Apr 13, 2020	10.90	10.98	10.20	10.78	277,221	-0.20(-1.86%)
Apr 09, 2020	10.63	11.08	10.63	10.98	164,868	+0.52(+4.95%)
Apr 08, 2020	10.60	10.65	10.37	10.46	222,167	-0.08(-0.75%)
Apr 07, 2020	10.86	10.90	10.44	10.54	156,457	-0.08(-0.73%)
Apr 06, 2020	10.73	11.05	10.30	10.62	237,599	+0.14(+1.34%)
Apr 03, 2020	10.64	10.80	10.37	10.48	248,679	-0.23(-2.18%)
Apr 02, 2020	10.81	10.93	10.45	10.71	217,713	-0.05(-0.43%)
Apr 01, 2020	11.02	11.32	10.71	10.76	234,470	-0.56(-4.95%)
Mar 31, 2020	11.60	11.93	11.10	11.32	530,347	-0.32(-2.74%)
Mar 30, 2020	11.66	11.86	11.44	11.64	348,634	+0.07(+0.61%)
Mar 27, 2020	11.26	11.72	11.14	11.57	351,310	+0.07(+0.61%)
Mar 26, 2020	10.50	11.54	10.50	11.50	325,148	+1.06(+10.14%)
Mar 25, 2020	10.25	10.71	10.04	10.44	247,529	+0.13(+1.28%)
Mar 24, 2020	10.20	11.19	10.05	10.31	227,996	+0.37(+3.76%)
Mar 23, 2020	10.18	10.38	9.700	9.934	277,955	-0.16(-1.54%)
Mar 20, 2020	10.39	10.76	10.03	10.09	455,227	-0.33(-3.14%)
Mar 19, 2020	10.19	10.67	9.969	10.42	394,041	+0.19(+1.83%)
Mar 18, 2020	10.71	11.13	10.09	10.23	303,749	-0.90(-8.11%)
Mar 17, 2020	11.06	11.34	10.95	11.13	349,759	+0.19(+1.78%)
Mar 16, 2020	10.84	11.34	10.84	10.94	260,423	-0.77(-6.58%)
Mar 13, 2020	12.32	12.46	11.29	11.71	273,470	-0.16(-1.38%)
Mar 12, 2020	11.97	12.18	11.39	11.87	406,497	-0.68(-5.40%)
Mar 11, 2020	12.50	12.63	12.11	12.55	348,436	-0.14(-1.10%)
Mar 10, 2020	12.00	12.85	11.84	12.69	300,926	+0.87(+7.38%)
Mar 09, 2020	12.61	12.66	11.72	11.82	330,091	-1.24(-9.47%)
Mar 06, 2020	12.87	13.11	12.80	13.05	295,215	-0.09(-0.69%)
Mar 05, 2020	13.06	13.25	12.98	13.14	246,043	-0.08(-0.63%)
Mar 04, 2020	13.02	13.24	12.96	13.23	236,656	+0.30(+2.33%)
Mar 03, 2020	12.93	13.10	12.75	12.93	239,313	+0.02(+0.12%)
Mar 02, 2020	12.53	12.91	12.53	12.91	160,254	+0.38(+3.01%)
Feb 28, 2020	12.91	13.06	12.40	12.53	445,409	-0.56(-4.26%)
Feb 27, 2020	13.26	13.43	13.09	13.09	231,714	-0.27(-2.03%)
Feb 26, 2020	13.27	13.50	13.27	13.36	172,258	+0.14(+1.03%)
Feb 25, 2020	13.42	13.42	13.20	13.23	140,311	-0.15(-1.15%)
Feb 24, 2020	13.33	13.47	13.21	13.38	112,075	-0.11(-0.81%)
Feb 21, 2020	13.54	13.54	13.44	13.49	113,044	-0.02(-0.17%)
Feb 20, 2020	13.49	13.52	13.40	13.51	105,071	+0.02(+0.17%)
Feb 19, 2020	13.51	13.52	13.46	13.49	77,525	+0.00(+0.00%)
Feb 18, 2020	13.48	13.52	13.45	13.49	81,269	+0.01(+0.06%)
Feb 14, 2020	13.64	13.64	13.47	13.48	83,721	-0.14(-1.00%)
Feb 13, 2020	13.60	13.64	13.57	13.62	61,950	+0.03(+0.22%)
Feb 12, 2020	13.54	13.62	13.51	13.59	76,158	+0.08(+0.61%)
Feb 11, 2020	13.51	13.61	13.48	13.51	98,363	+0.02(+0.11%)
Feb 10, 2020	13.48	13.50	13.42	13.49	92,802	+0.01(+0.06%)
Feb 07, 2020	13.50	13.50	13.42	13.48	94,999	+0.00(+0.00%)
Feb 06, 2020	13.51	13.51	13.45	13.48	111,465	-0.03(-0.22%)
Feb 05, 2020	13.23	13.53	13.23	13.51	123,893	+0.31(+2.34%)
Feb 04, 2020	13.29	13.33	13.19	13.20	136,352	-0.02(-0.11%)
Feb 03, 2020	13.19	13.27	13.14	13.22	182,506	+0.04(+0.29%)
Jan 31, 2020	13.36	13.59	13.14	13.18	158,951	-0.12(-0.91%)
Jan 30, 2020	13.31	13.43	13.20	13.30	82,526	-0.06(-0.45%)
Jan 29, 2020	13.38	13.42	13.33	13.36	82,811	-0.08(-0.56%)
Jan 28, 2020	13.45	13.51	13.38	13.44	33,436	+0.00(+0.00%)
Jan 27, 2020	13.38	13.51	13.37	13.44	137,476	-0.04(-0.28%)
Jan 24, 2020	13.62	13.63	13.48	13.48	65,411	-0.16(-1.16%)
Jan 23, 2020	13.57	13.69	13.57	13.63	57,168	-0.01(-0.05%)
Jan 22, 2020	13.73	13.73	13.64	13.64	49,212	-0.08(-0.60%)
Jan 21, 2020	13.84	13.87	13.69	13.72	55,110	-0.18(-1.30%)
Jan 17, 2020	14.03	14.14	13.89	13.91	58,114	-0.06(-0.43%)
Jan 16, 2020	13.85	14.03	13.85	13.97	63,016	+0.12(+0.87%)
Jan 15, 2020	13.78	13.85	13.73	13.85	94,074	+0.05(+0.33%)
Jan 14, 2020	13.84	13.90	13.78	13.80	106,043	-0.09(-0.65%)
Jan 13, 2020	13.92	13.92	13.85	13.89	38,307	-0.04(-0.27%)
Jan 10, 2020	13.89	13.93	13.80	13.93	65,013	+0.03(+0.22%)
Jan 09, 2020	13.97	14.04	13.89	13.90	60,895	-0.07(-0.49%)
Jan 08, 2020	13.85	14.00	13.85	13.97	63,060	+0.09(+0.62%)
Jan 07, 2020	13.99	13.99	13.84	13.88	74,365	-0.13(-0.94%)
Jan 06, 2020	13.94	14.06	13.94	14.01	62,241	-0.07(-0.53%)
Jan 03, 2020	14.05	14.13	13.97	14.09	65,968	-0.07(-0.53%)
Jan 02, 2020	14.24	14.27	14.06	14.16	68,451	-0.09(-0.63%)
Dec 31, 2019	14.33	14.38	14.15	14.25	384,595	-0.11(-0.78%)
Dec 30, 2019	14.42	14.45	14.32	14.36	44,504	+0.00(+0.00%)
Dec 27, 2019	14.38	14.39	14.23	14.36	48,475	+0.03(+0.21%)
Dec 26, 2019	14.30	14.36	14.24	14.33	76,969	+0.10(+0.74%)
Dec 24, 2019	14.33	14.33	14.19	14.23	25,639	-0.08(-0.58%)
Dec 23, 2019	14.46	14.46	14.29	14.31	55,153	-0.13(-0.93%)
Dec 20, 2019	14.45	14.51	14.17	14.45	167,726	-0.02(-0.16%)
Dec 19, 2019	14.45	14.51	14.40	14.47	54,329	+0.01(+0.05%)
Dec 18, 2019	14.51	14.59	14.45	14.46	53,907	-0.04(-0.26%)
Dec 17, 2019	14.33	14.51	14.30	14.50	97,077	+0.21(+1.47%)
Dec 16, 2019	14.22	14.30	14.22	14.29	78,587	+0.10(+0.69%)
Dec 13, 2019	14.12	14.20	14.06	14.19	69,440	+0.07(+0.48%)
Dec 12, 2019	14.08	14.22	14.08	14.12	90,772	+0.04(+0.32%)
Dec 11, 2019	14.07	14.17	14.00	14.08	64,449	+0.04(+0.32%)
Dec 10, 2019	13.98	14.07	13.94	14.03	66,288	+0.04(+0.32%)
Dec 09, 2019	13.97	14.00	13.89	13.99	57,045	+0.04(+0.32%)
Dec 06, 2019	14.05	14.05	13.92	13.94	78,655	+0.09(+0.65%)
Dec 05, 2019	13.86	13.89	13.82	13.85	63,089	+0.00(+0.03%)
Dec 04, 2019	13.90	13.93	13.76	13.85	64,191	-0.00(-0.03%)
Dec 03, 2019	14.01	14.01	13.79	13.85	53,156	-0.16(-1.18%)
Dec 02, 2019	14.16	14.16	13.99	14.02	48,867	-0.11(-0.79%)
Nov 29, 2019	14.09	14.21	14.08	14.13	40,462	+0.00(+0.00%)
Nov 27, 2019	14.12	14.18	14.10	14.13	64,366	+0.01(+0.11%)
Nov 26, 2019	14.12	14.19	14.08	14.12	93,670	-0.02(-0.16%)
Nov 25, 2019	13.98	14.17	13.97	14.14	76,713	+0.15(+1.10%)
Nov 22, 2019	14.09	14.09	13.91	13.98	51,546	-0.06(-0.45%)
Nov 21, 2019	14.10	14.10	13.97	14.05	51,254	-0.03(-0.21%)
Nov 20, 2019	14.06	14.14	13.94	14.08	176,897	-0.01(-0.11%)
Nov 19, 2019	14.15	14.16	14.09	14.09	58,775	+0.00(+0.00%)
Nov 18, 2019	14.08	14.11	14.02	14.09	50,411	-0.04(-0.27%)
Nov 15, 2019	14.11	14.13	14.03	14.13	51,279	+0.08(+0.59%)
Nov 14, 2019	14.09	14.12	14.00	14.05	103,462	-0.03(-0.21%)
Nov 13, 2019	14.05	14.13	14.00	14.08	69,077	-0.01(-0.05%)
Nov 12, 2019	14.09	14.13	14.07	14.09	85,747	+0.01(+0.11%)
Nov 11, 2019	14.08	14.11	14.03	14.07	56,637	-0.01(-0.05%)
Nov 08, 2019	14.04	14.11	14.03	14.08	85,465	-0.01(-0.05%)
Nov 07, 2019	14.19	14.23	13.98	14.09	171,677	-0.10(-0.74%)
Nov 06, 2019	14.10	14.19	14.03	14.19	123,966	+0.07(+0.48%)
Nov 05, 2019	14.10	14.18	14.02	14.12	177,856	+0.02(+0.16%)
Nov 04, 2019	14.04	14.13	13.89	14.10	204,615	+0.08(+0.59%)
Nov 01, 2019	13.97	14.04	13.94	14.02	133,406	+0.07(+0.48%)
Oct 31, 2019	13.85	14.00	13.84	13.95	142,950	-0.03(-0.21%)
Oct 30, 2019	13.98	14.00	13.85	13.98	129,626	-0.02(-0.16%)
Oct 29, 2019	13.90	14.00	13.83	14.00	168,597	+0.10(+0.75%)
Oct 28, 2019	13.69	13.91	13.69	13.90	231,697	+0.17(+1.25%)
Oct 25, 2019	13.70	13.76	13.70	13.73	179,878	+0.01(+0.05%)
Oct 24, 2019	13.13	13.74	13.12	13.72	324,192	+0.70(+5.41%)
Oct 23, 2019	12.95	13.03	12.95	13.01	42,651	+0.06(+0.46%)
Oct 22, 2019	12.98	13.04	12.94	12.95	113,258	-0.04(-0.29%)
Oct 21, 2019	13.03	13.07	12.91	12.99	124,564	-0.03(-0.23%)
Oct 18, 2019	12.94	13.06	12.94	13.02	56,353	+0.01(+0.12%)
Oct 17, 2019	12.90	13.05	12.90	13.01	82,717	+0.11(+0.87%)
Oct 16, 2019	12.94	13.01	12.85	12.89	111,574	-0.06(-0.46%)
Oct 15, 2019	12.84	12.98	12.83	12.95	49,504	+0.10(+0.82%)
Oct 14, 2019	12.87	12.95	12.81	12.85	141,532	-0.09(-0.72%)
Oct 11, 2019	12.91	13.02	12.89	12.94	145,825	+0.12(+0.91%)
Oct 10, 2019	12.86	12.92	12.83	12.83	87,993	+0.03(+0.23%)
Oct 09, 2019	12.75	12.83	12.71	12.80	115,913	+0.06(+0.47%)
Oct 08, 2019	12.72	12.76	12.67	12.74	100,835	-0.01(-0.06%)
Oct 07, 2019	12.74	12.87	12.71	12.75	82,983	+0.00(+0.00%)
Oct 04, 2019	12.71	12.76	12.69	12.75	87,948	+0.06(+0.44%)
Oct 03, 2019	12.61	12.70	12.57	12.69	125,689	+0.03(+0.21%)
Oct 02, 2019	12.57	12.69	12.57	12.66	114,545	-0.03(-0.23%)
Oct 01, 2019	12.83	12.90	12.67	12.69	86,822	-0.08(-0.64%)
Sep 30, 2019	12.82	12.83	12.69	12.78	317,461	-0.03(-0.23%)
Sep 27, 2019	12.92	12.95	12.73	12.81	98,034	-0.09(-0.69%)
Sep 26, 2019	12.88	12.92	12.81	12.89	66,020	+0.01(+0.06%)
Sep 25, 2019	12.78	12.92	12.75	12.89	112,484	+0.12(+0.93%)
Sep 24, 2019	12.83	12.87	12.71	12.77	124,841	-0.06(-0.46%)
Sep 23, 2019	12.83	12.83	12.71	12.83	47,322	-0.03(-0.23%)
Sep 20, 2019	12.51	12.86	12.51	12.86	456,417	+0.31(+2.49%)
Sep 19, 2019	12.63	12.73	12.54	12.54	89,349	-0.07(-0.53%)
Sep 18, 2019	12.63	12.65	12.57	12.61	80,901	+0.01(+0.12%)
Sep 17, 2019	12.67	12.67	12.56	12.60	76,578	-0.10(-0.76%)
Sep 16, 2019	12.78	12.78	12.66	12.69	102,013	-0.09(-0.70%)
Sep 13, 2019	12.78	12.86	12.74	12.78	82,031	+0.00(+0.00%)
Sep 12, 2019	12.75	12.80	12.63	12.78	93,766	+0.01(+0.12%)
Sep 11, 2019	12.64	12.78	12.57	12.77	113,372	+0.13(+1.00%)
Sep 10, 2019	12.56	12.64	12.50	12.64	89,478	+0.09(+0.71%)
Sep 09, 2019	12.44	12.58	12.40	12.55	85,272	+0.13(+1.02%)
Sep 06, 2019	12.43	12.46	12.40	12.43	57,691	+0.01(+0.12%)
Sep 05, 2019	12.42	12.61	12.38	12.41	61,078	+0.08(+0.66%)
Sep 04, 2019	12.43	12.43	12.30	12.33	70,982	-0.04(-0.30%)
Sep 03, 2019	12.31	12.39	12.20	12.37	116,968	+0.03(+0.24%)
Aug 30, 2019	12.28	12.34	12.27	12.34	57,825	+0.04(+0.36%)
Aug 29, 2019	12.34	12.43	12.28	12.29	81,579	+0.05(+0.43%)
Aug 28, 2019	12.25	12.34	12.20	12.24	79,226	+0.01(+0.06%)
Aug 27, 2019	12.49	12.49	12.21	12.23	73,723	-0.19(-1.50%)
Aug 26, 2019	12.23	12.42	12.23	12.42	79,282	+0.29(+2.39%)
Aug 23, 2019	12.46	12.49	12.13	12.13	87,545	-0.33(-2.63%)
Aug 22, 2019	12.59	12.59	12.46	12.46	60,532	-0.07(-0.53%)
Aug 21, 2019	12.44	12.57	12.43	12.52	55,064	+0.01(+0.06%)
Aug 20, 2019	12.53	12.56	12.47	12.52	46,154	-0.03(-0.24%)
Aug 19, 2019	12.59	12.59	12.52	12.54	66,468	+0.04(+0.36%)
Aug 16, 2019	12.33	12.53	12.33	12.50	98,303	+0.22(+1.76%)
Aug 15, 2019	12.38	12.49	12.28	12.28	73,379	-0.09(-0.72%)
Aug 14, 2019	12.42	12.46	12.34	12.37	57,860	-0.13(-1.07%)
Aug 13, 2019	12.46	12.53	12.45	12.51	65,362	+0.04(+0.30%)
Aug 12, 2019	12.40	12.49	12.37	12.47	92,071	+0.08(+0.66%)
Aug 09, 2019	12.42	12.50	12.19	12.39	65,759	-0.03(-0.24%)
Aug 08, 2019	12.35	12.52	12.34	12.42	90,975	+0.12(+0.97%)
Aug 07, 2019	12.24	12.37	12.11	12.30	72,831	-0.05(-0.42%)
Aug 06, 2019	12.32	12.37	12.19	12.35	65,192	+0.05(+0.42%)
Aug 05, 2019	12.27	12.39	12.09	12.30	99,360	-0.06(-0.48%)
Aug 02, 2019	12.49	12.57	12.36	12.36	81,359	-0.19(-1.48%)
Aug 01, 2019	12.59	12.68	12.52	12.54	87,011	-0.02(-0.18%)
Jul 31, 2019	12.64	12.76	12.56	12.57	103,927	-0.09(-0.71%)
Jul 30, 2019	12.66	12.72	12.63	12.66	62,705	+0.00(+0.00%)
Jul 29, 2019	12.64	12.74	12.63	12.66	78,890	-0.02(-0.18%)
Jul 26, 2019	12.69	12.75	12.58	12.68	81,359	-0.04(-0.29%)
Jul 25, 2019	12.68	12.79	12.65	12.72	74,393	+0.06(+0.47%)
Jul 24, 2019	12.47	12.68	12.43	12.66	84,019	+0.12(+0.95%)
Jul 23, 2019	12.58	12.64	12.29	12.54	66,448	-0.03(-0.24%)
Jul 22, 2019	12.53	12.57	12.42	12.57	69,912	+0.03(+0.24%)
Jul 19, 2019	12.53	12.58	12.51	12.54	50,025	-0.03(-0.24%)
Jul 18, 2019	12.47	12.59	12.45	12.57	46,182	+0.09(+0.71%)
Jul 17, 2019	12.49	12.52	12.44	12.48	71,830	-0.04(-0.30%)
Jul 16, 2019	12.51	12.58	12.49	12.52	54,813	-0.01(-0.06%)
Jul 15, 2019	12.59	12.59	12.44	12.52	69,100	-0.07(-0.53%)
Jul 12, 2019	12.56	12.66	12.56	12.59	56,884	+0.03(+0.24%)
Jul 11, 2019	12.51	12.64	12.47	12.56	86,797	+0.11(+0.90%)
Jul 10, 2019	12.47	12.54	12.44	12.45	72,744	-0.10(-0.77%)
Jul 09, 2019	12.45	12.54	12.44	12.54	47,835	+0.10(+0.83%)
Jul 08, 2019	12.59	12.59	12.43	12.44	90,162	-0.17(-1.35%)
Jul 05, 2019	12.59	12.63	12.56	12.61	62,167	+0.03(+0.24%)
Jul 03, 2019	12.57	12.59	12.55	12.58	28,036	+0.01(+0.06%)
Jul 02, 2019	12.57	12.60	12.48	12.57	62,343	+0.01(+0.12%)
Jul 01, 2019	12.60	12.67	12.54	12.56	92,649	-0.04(-0.29%)
Jun 28, 2019	12.54	12.70	12.51	12.60	287,678	+0.05(+0.41%)
Jun 27, 2019	12.49	12.54	12.47	12.54	74,463	+0.09(+0.71%)
Jun 26, 2019	12.42	12.49	12.42	12.46	73,562	+0.04(+0.30%)
Jun 25, 2019	12.48	12.54	12.39	12.42	82,408	-0.07(-0.53%)
Jun 24, 2019	12.43	12.54	12.43	12.49	151,898	+0.05(+0.42%)
Jun 21, 2019	12.34	12.46	12.23	12.43	114,583	+0.01(+0.12%)
Jun 20, 2019	12.50	12.50	12.39	12.42	55,925	-0.04(-0.30%)
Jun 19, 2019	12.45	12.50	12.44	12.46	36,985	+0.00(+0.00%)
Jun 18, 2019	12.37	12.50	12.37	12.46	54,096	+0.07(+0.60%)
Jun 17, 2019	12.40	12.41	12.32	12.38	56,174	+0.00(+0.00%)
Jun 14, 2019	12.43	12.46	12.33	12.38	68,669	+0.02(+0.18%)
Jun 13, 2019	12.37	12.44	12.33	12.36	54,592	+0.01(+0.12%)
Jun 12, 2019	12.40	12.40	12.30	12.34	41,424	-0.04(-0.30%)
Jun 11, 2019	12.20	12.40	12.20	12.38	67,261	+0.06(+0.48%)
Jun 10, 2019	12.33	12.41	12.23	12.32	61,279	-0.01(-0.12%)
Jun 07, 2019	12.23	12.35	12.23	12.34	65,824	+0.10(+0.78%)
Jun 06, 2019	12.31	12.33	12.15	12.24	96,518	-0.09(-0.72%)
Jun 05, 2019	12.40	12.40	12.29	12.33	46,304	-0.09(-0.71%)
Jun 04, 2019	12.43	12.44	12.34	12.42	48,679	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.