Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0062	0.0121	0.0062	0.0070	2,672	+0.00(+27.27%)
May 24, 2024	0.0247	0.0247	0.0055	0.0055	34,630	-0.01(-65.19%)
May 23, 2024	0.0168	0.0168	0.0072	0.0158	19,425	+0.00(+32.77%)
May 22, 2024	0.0166	0.0166	0.0119	0.0119	65,442	-0.00(-27.88%)
May 21, 2024	0.0130	0.0300	0.0072	0.0165	99,610	+0.00(+26.92%)
May 20, 2024	0.0092	0.0200	0.0055	0.0130	168,211	+0.00(+44.44%)
May 17, 2024	0.0090	0.0100	0.0090	0.0090	28,378	+0.00(+20.00%)
May 16, 2024	0.0090	0.0090	0.0061	0.0075	19,700	+0.00(+31.58%)
May 14, 2024				0.0057	0	-0.00(-5.00%)
May 13, 2024	0.0086	0.0086	0.0060	0.0060	1,135	-0.00(-36.17%)
May 10, 2024	0.0056	0.0094	0.0056	0.0094	11,200	+0.00(+70.91%)
May 06, 2024				0.0055	0	-0.00(-24.66%)
May 03, 2024	0.0080	0.0080	0.0073	0.0073	3,573	+0.00(+40.38%)
May 02, 2024	0.0052	0.0052	0.0052	0.0052	30,387	-0.00(-46.94%)
Apr 29, 2024				0.0098	0	-0.00(-2.00%)
Apr 23, 2024				0.0100	0	+0.00(+92.31%)
Apr 22, 2024	0.0055	0.0055	0.0052	0.0052	21,220	+0.00(+1.96%)
Apr 16, 2024				0.0051	0	-0.00(-49.00%)
Apr 08, 2024				0.0100	0	+0.00(+0.00%)
Apr 05, 2024	0.0068	0.0100	0.0063	0.0100	19,000	+0.00(+61.29%)
Apr 04, 2024	0.0075	0.0100	0.0062	0.0062	23,699	-0.00(-17.33%)
Apr 02, 2024				0.0075	2	-0.00(-1.32%)
Mar 26, 2024				0.0076	0	-0.00(-36.67%)
Mar 22, 2024				0.0120	0	+0.00(+0.00%)
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+57.89%)
Mar 20, 2024	0.0075	0.0120	0.0075	0.0076	8,500	-0.01(-40.16%)
Mar 18, 2024				0.0127	0	+0.01(+135.19%)
Mar 15, 2024	0.0055	0.0120	0.0054	0.0054	35,300	-0.01(-62.24%)
Mar 14, 2024	0.0060	0.0143	0.0060	0.0143	1,800	+0.01(+164.81%)
Mar 13, 2024	0.0075	0.0075	0.0054	0.0054	7,260	-0.00(-32.50%)
Mar 12, 2024	0.0080	0.0130	0.0080	0.0080	1,610	+0.00(+6.67%)
Mar 11, 2024	0.0145	0.0145	0.0075	0.0075	21,024	-0.01(-48.28%)
Mar 08, 2024	0.0094	0.0145	0.0094	0.0145	15,756	+0.01(+62.92%)
Mar 05, 2024				0.0089	5	+0.00(+78.00%)
Mar 04, 2024	0.0050	0.0051	0.0050	0.0050	1,828	+0.00(+0.00%)
Feb 28, 2024				0.0050	7	+0.00(+0.00%)
Feb 27, 2024	0.0144	0.0145	0.0050	0.0050	9,230	-0.01(-59.02%)
Feb 26, 2024	0.0122	0.0122	0.0122	0.0122	180	+0.00(+12.96%)
Feb 23, 2024	0.0144	0.0144	0.0104	0.0108	62,446	-0.00(-25.00%)
Feb 22, 2024	0.0100	0.0144	0.0100	0.0144	8,880	+0.00(+10.77%)
Feb 21, 2024	0.0100	0.0144	0.0100	0.0130	26,536	-0.00(-9.09%)
Feb 20, 2024	0.0145	0.0145	0.0100	0.0143	94,712	+0.00(+40.20%)
Feb 16, 2024	0.0152	0.0152	0.0102	0.0102	48,018	+0.00(+0.99%)
Feb 15, 2024	0.0139	0.0139	0.0101	0.0101	3,205	+0.00(+0.00%)
Feb 14, 2024	0.0160	0.0160	0.0101	0.0101	13,714	-0.01(-34.42%)
Feb 13, 2024	0.0128	0.0160	0.0097	0.0154	8,030	+0.00(+20.31%)
Feb 12, 2024	0.0170	0.0170	0.0098	0.0128	5,706	+0.00(+28.00%)
Feb 09, 2024	0.0150	0.0190	0.0100	0.0100	13,803	+0.00(+2.04%)
Feb 08, 2024	0.0097	0.0098	0.0097	0.0098	3,348	-0.00(-25.19%)
Feb 07, 2024	0.0128	0.0132	0.0127	0.0131	29,749	+0.00(+0.77%)
Feb 06, 2024	0.0100	0.0150	0.0100	0.0130	28,614	+0.00(+30.00%)
Feb 05, 2024	0.0080	0.0100	0.0080	0.0100	4,069	+0.00(+25.00%)
Feb 02, 2024	0.0100	0.0100	0.0028	0.0080	68,414	+0.00(+116.22%)
Feb 01, 2024	0.0050	0.0050	0.0037	0.0037	2,209	-0.00(-53.75%)
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	300	+0.00(+0.00%)
Jan 30, 2024	0.0080	0.0080	0.0080	0.0080	90,000	+0.00(+60.00%)
Jan 26, 2024				0.0050	1	+0.00(+0.00%)
Jan 24, 2024	0.0080			0.0050	1,000	-0.01(-50.00%)
Jan 17, 2024				0.0100	0	+0.00(+31.58%)
Jan 08, 2024				0.0076	0	-0.00(-2.56%)
Jan 05, 2024	0.0080	0.0080	0.0078	0.0078	11,800	+0.00(+14.71%)
Jan 03, 2024				0.0068	0	-0.00(-1.45%)
Jan 02, 2024	0.0068	0.0069	0.0068	0.0069	6,400	+0.00(+1.47%)
Dec 27, 2023				0.0068	0	+0.00(+36.00%)
Dec 22, 2023				0.0050	10	-0.00(-40.48%)
Dec 21, 2023	0.0084	0.0084	0.0039	0.0084	9,300	+0.00(+0.00%)
Dec 20, 2023	0.0084	0.0084	0.0084	0.0084	179	-0.00(-16.00%)
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	25,754	+0.00(+1.01%)
Dec 18, 2023	0.0100	0.0102	0.0090	0.0099	163,513	+0.00(+20.73%)
Dec 15, 2023	0.0100	0.0100	0.0063	0.0082	196,040	+0.00(+82.22%)
Dec 14, 2023	0.0100	0.0100	0.0041	0.0045	16,000	+0.00(+21.62%)
Dec 13, 2023	0.0050	0.0125	0.0037	0.0037	7,600	-0.00(-27.45%)
Dec 11, 2023				0.0051	0	-0.00(-49.00%)
Nov 30, 2023				0.0100	0	+0.00(+88.68%)
Nov 29, 2023	0.0111	0.0120	0.0050	0.0053	9,556	-0.00(-29.33%)
Nov 28, 2023	0.0078	0.0078	0.0075	0.0075	1,315	-0.00(-26.47%)
Nov 24, 2023				0.0102	30	+0.01(+96.15%)
Nov 21, 2023				0.0052	37	-0.01(-71.43%)
Nov 20, 2023	0.0102	0.0182	0.0102	0.0182	59,170	+0.01(+71.70%)
Nov 16, 2023				0.0106	0	+0.00(+32.50%)
Nov 13, 2023				0.0080	0	-0.00(-10.11%)
Nov 10, 2023	0.0090	0.0091	0.0089	0.0089	305	-0.01(-55.28%)
Nov 08, 2023				0.0199	300	+0.01(+161.84%)
Nov 07, 2023	0.0076	0.0076	0.0076	0.0076	500	-0.00(-24.00%)
Nov 03, 2023				0.0100	0	+0.00(+1.01%)
Nov 01, 2023				0.0099	0	+0.00(+65.00%)
Oct 31, 2023	0.0069	0.0069	0.0054	0.0060	1,134	-0.01(-46.90%)
Oct 30, 2023	0.0076	0.0113	0.0053	0.0113	3,366	-0.00(-2.59%)
Oct 24, 2023				0.0116	11	-0.01(-37.97%)
Oct 16, 2023				0.0187	0	+0.01(+252.83%)
Oct 13, 2023	0.0050	0.0053	0.0050	0.0053	10,143	-0.00(-44.79%)
Oct 06, 2023				0.0096	0	-0.00(-9.43%)
Oct 05, 2023	0.0106	0.0106	0.0106	0.0106	880	+0.00(+0.95%)
Oct 04, 2023	0.0105	0.0105	0.0105	0.0105	600	-0.01(-50.93%)
Oct 03, 2023	0.0214	0.0214	0.0214	0.0214	106	-0.01(-38.68%)
Sep 29, 2023				0.0349	0	+0.01(+29.74%)
Sep 28, 2023	0.0269	0.0269	0.0269	0.0269	400	+0.01(+35.18%)
Sep 26, 2023				0.0199	0	-0.00(-0.50%)
Sep 22, 2023				0.0200	0	+0.01(+34.23%)
Sep 21, 2023	0.0149	0.0149	0.0149	0.0149	400	+0.00(+47.52%)
Sep 19, 2023				0.0101	0	+0.00(+0.00%)
Sep 18, 2023	0.0150	0.0150	0.0095	0.0101	21,897	-0.01(-49.50%)
Sep 15, 2023	0.0160	0.0200	0.0138	0.0200	7,613	+0.00(+19.05%)
Sep 14, 2023	0.0160	0.0170	0.0150	0.0168	824	+0.00(+5.00%)
Sep 13, 2023	0.0160	0.0160	0.0160	0.0160	800	-0.00(-5.88%)
Sep 11, 2023				0.0170	0	-0.00(-12.82%)
Sep 08, 2023	0.0220	0.0220	0.0171	0.0195	1,100	-0.00(-11.36%)
Sep 07, 2023	0.0300	0.0300	0.0220	0.0220	11,000	-0.01(-37.14%)
Sep 06, 2023	0.0280	0.0350	0.0280	0.0350	5,600	+0.02(+133.33%)
Sep 05, 2023	0.0287	0.0287	0.0150	0.0150	35,310	-0.02(-57.14%)
Sep 01, 2023	0.0287	0.0350	0.0287	0.0350	13,560	+0.00(+16.28%)
Aug 31, 2023	0.0350	0.0454	0.0288	0.0301	55,462	+0.00(+4.88%)
Aug 30, 2023	0.0287	0.0287	0.0287	0.0287	147	+0.00(+14.80%)
Aug 29, 2023	0.0400	0.0400	0.0250	0.0250	1,593	-0.02(-39.02%)
Aug 24, 2023				0.0410	0	+0.00(+2.50%)
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	17,530	-0.05(-53.54%)
Aug 21, 2023				0.0861	0	+0.03(+43.50%)
Aug 18, 2023	0.0680	0.0680	0.0600	0.0600	3,300	-0.01(-12.41%)
Aug 15, 2023				0.0685	0	+0.02(+37.00%)
Aug 14, 2023	0.0525	0.0525	0.0250	0.0500	20,948	-0.02(-25.93%)
Aug 11, 2023	0.0501	0.0675	0.0400	0.0675	4,001	-0.00(-2.17%)
Aug 09, 2023				0.0690	1,793	+0.01(+9.52%)
Aug 08, 2023	0.0312	0.0750	0.0312	0.0630	43,726	+0.05(+277.25%)
Aug 07, 2023	0.0200	0.0200	0.0167	0.0167	600	-0.01(-44.70%)
Aug 01, 2023				0.0302	0	+0.00(+17.97%)
Jul 31, 2023	0.0250	0.0451	0.0250	0.0256	7,146	+0.01(+28.00%)
Jul 28, 2023	0.0250	0.0250	0.0200	0.0200	7,771	-0.01(-21.57%)
Jul 27, 2023	0.0250	0.0479	0.0250	0.0255	2,100	-0.03(-54.05%)
Jul 24, 2023				0.0555	0	+0.00(+9.04%)
Jul 19, 2023				0.0509	0	+0.02(+70.23%)
Jul 18, 2023	0.0500	0.0500	0.0100	0.0299	17,493	-0.05(-62.39%)
Jul 12, 2023				0.0795	0	-0.00(-0.25%)
Jul 11, 2023	0.0602	0.0797	0.0601	0.0797	885	+0.02(+30.44%)
Jul 10, 2023	0.1122	0.1122	0.0600	0.0611	6,445	-0.02(-23.62%)
Jul 06, 2023				0.0800	0	+0.00(+0.00%)
Jun 30, 2023				0.0800	3	+0.03(+45.45%)
Jun 29, 2023	0.0582	0.0582	0.0500	0.0550	23,659	-0.00(-8.33%)
Jun 27, 2023				0.0600	5	-0.05(-45.45%)
Jun 21, 2023				0.1100	57	+0.02(+20.48%)
Jun 20, 2023	0.0848	0.1450	0.0712	0.0913	9,410	-0.01(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.