Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.710	8.770	8.650	8.770	2,430	+0.02(+0.23%)
May 20, 2011	8.710	8.750	8.700	8.750	4,050	+0.09(+1.04%)
May 19, 2011	8.650	8.710	8.630	8.660	10,100	+0.02(+0.23%)
May 18, 2011	8.650	8.680	8.610	8.640	13,802	-0.07(-0.80%)
May 17, 2011	8.680	8.710	8.600	8.710	14,021	+0.09(+1.04%)
May 16, 2011	8.700	8.750	8.620	8.620	6,828	-0.07(-0.81%)
May 13, 2011	8.950	8.950	8.620	8.690	7,670	-0.29(-3.23%)
May 12, 2011	8.860	9.000	8.800	8.980	24,487	+0.06(+0.67%)
May 11, 2011	8.800	9.000	8.800	8.920	53,654	+0.34(+3.96%)
May 10, 2011	8.750	8.830	8.500	8.580	28,955	+0.08(+0.94%)
May 09, 2011	8.500	8.790	8.410	8.500	20,573	-0.02(-0.23%)
May 06, 2011	8.450	8.650	8.400	8.520	15,491	+0.24(+2.90%)
May 05, 2011	8.550	8.550	8.160	8.280	15,745	-0.27(-3.16%)
May 04, 2011	8.560	8.560	8.550	8.550	893	+0.05(+0.59%)
May 03, 2011	8.510	8.550	8.500	8.500	9,225	-0.01(-0.12%)
May 02, 2011	8.520	8.550	8.510	8.510	9,260	-0.19(-2.18%)
Apr 29, 2011	8.750	8.800	8.700	8.700	52,150	-0.10(-1.14%)
Apr 28, 2011	8.750	8.840	8.750	8.800	6,380	+0.05(+0.57%)
Apr 27, 2011	8.810	8.810	8.710	8.750	26,080	-0.02(-0.23%)
Apr 26, 2011	8.760	8.800	8.750	8.770	56,645	+0.02(+0.23%)
Apr 25, 2011	8.780	8.770	8.750	8.750	2,580	-0.04(-0.46%)
Apr 21, 2011	8.760	8.840	8.750	8.790	15,577	-0.02(-0.23%)
Apr 20, 2011	8.840	8.840	8.750	8.810	15,903	+0.01(+0.11%)
Apr 19, 2011	8.700	8.800	8.700	8.800	12,511	-0.01(-0.11%)
Apr 18, 2011	8.860	8.890	8.650	8.810	27,115	+0.06(+0.69%)
Apr 15, 2011	8.880	8.880	8.650	8.750	9,457	-0.10(-1.13%)
Apr 14, 2011	8.680	8.850	8.600	8.850	9,403	+0.16(+1.84%)
Apr 13, 2011	8.650	8.700	8.600	8.690	31,540	+0.09(+1.05%)
Apr 12, 2011	8.600	8.630	8.550	8.600	23,818	+0.00(+0.00%)
Apr 11, 2011	8.640	8.650	8.600	8.600	9,000	+0.00(+0.00%)
Apr 08, 2011	8.500	8.600	8.500	8.600	15,465	+0.10(+1.18%)
Apr 07, 2011	8.550	8.550	8.470	8.500	23,551	-0.05(-0.58%)
Apr 06, 2011	8.490	8.550	8.360	8.550	16,645	+0.20(+2.40%)
Apr 05, 2011	8.500	8.550	8.350	8.350	23,828	-0.09(-1.07%)
Apr 04, 2011	8.500	8.510	8.370	8.440	12,128	-0.03(-0.35%)
Apr 01, 2011	8.460	8.500	8.450	8.470	8,255	+0.02(+0.24%)
Mar 31, 2011	8.490	8.510	8.300	8.450	25,652	+0.09(+1.08%)
Mar 30, 2011	8.550	8.700	8.180	8.360	43,792	-0.29(-3.35%)
Mar 29, 2011	8.590	8.650	8.500	8.650	14,850	+0.06(+0.70%)
Mar 28, 2011	8.510	8.600	8.500	8.590	8,923	+0.03(+0.35%)
Mar 25, 2011	8.550	8.590	8.500	8.560	7,495	-0.03(-0.35%)
Mar 24, 2011	8.500	8.590	8.500	8.590	10,370	+0.04(+0.47%)
Mar 23, 2011	8.500	8.550	8.430	8.550	19,234	+0.05(+0.59%)
Mar 22, 2011	8.460	8.560	8.400	8.500	20,426	+0.13(+1.55%)
Mar 21, 2011	8.330	8.490	8.350	8.370	29,353	-0.05(-0.59%)
Mar 18, 2011	8.480	8.490	8.300	8.420	19,916	+0.08(+0.96%)
Mar 17, 2011	8.260	8.420	8.260	8.340	43,792	+0.12(+1.46%)
Mar 16, 2011	8.300	8.390	8.220	8.220	22,400	+0.07(+0.86%)
Mar 15, 2011	7.950	8.240	7.900	8.150	17,438	+0.15(+1.88%)
Mar 14, 2011	8.300	8.330	8.000	8.000	57,730	-0.10(-1.23%)
Mar 11, 2011	8.000	8.240	8.000	8.100	12,473	+0.04(+0.50%)
Mar 10, 2011	8.090	8.230	8.000	8.060	17,333	-0.06(-0.74%)
Mar 09, 2011	8.190	8.190	8.090	8.120	12,037	-0.05(-0.61%)
Mar 08, 2011	8.300	8.300	8.090	8.170	42,720	-0.15(-1.80%)
Mar 07, 2011	8.270	8.360	8.200	8.320	23,695	+0.03(+0.36%)
Mar 04, 2011	8.350	8.390	8.290	8.290	19,279	+0.00(+0.00%)
Mar 03, 2011	8.220	8.390	8.220	8.290	12,566	+0.05(+0.61%)
Mar 02, 2011	8.150	8.280	8.150	8.240	5,669	+0.04(+0.49%)
Mar 01, 2011	8.450	8.480	8.150	8.200	30,926	-0.22(-2.61%)
Feb 28, 2011	8.480	8.500	8.350	8.420	68,580	-0.10(-1.17%)
Feb 25, 2011	8.720	8.720	8.500	8.520	53,833	-0.14(-1.62%)
Feb 24, 2011	8.720	8.780	8.600	8.660	44,383	-0.05(-0.57%)
Feb 23, 2011	8.750	8.850	8.620	8.710	21,655	-0.04(-0.46%)
Feb 22, 2011	9.000	9.010	8.600	8.750	31,831	-0.13(-1.46%)
Feb 18, 2011	8.870	8.930	8.850	8.880	17,433	+0.02(+0.23%)
Feb 17, 2011	9.050	9.050	8.860	8.860	28,008	-0.04(-0.45%)
Feb 16, 2011	8.900	8.950	8.810	8.900	33,810	+0.01(+0.11%)
Feb 15, 2011	8.790	8.950	8.760	8.890	13,929	+0.09(+1.02%)
Feb 14, 2011	8.610	8.900	8.600	8.800	23,235	+0.12(+1.38%)
Feb 11, 2011	8.680	8.800	8.620	8.680	8,987	-0.12(-1.36%)
Feb 10, 2011	8.840	8.900	8.730	8.800	23,273	-0.05(-0.56%)
Feb 09, 2011	8.880	8.890	8.810	8.850	12,553	+0.03(+0.34%)
Feb 08, 2011	8.860	8.930	8.800	8.820	17,219	-0.08(-0.90%)
Feb 07, 2011	8.970	9.000	8.900	8.900	51,872	-0.05(-0.56%)
Feb 04, 2011	9.010	9.050	8.800	8.950	41,114	-0.08(-0.89%)
Feb 03, 2011	9.000	9.040	8.880	9.030	65,599	+0.03(+0.33%)
Feb 02, 2011	9.170	9.180	8.810	9.000	72,187	-0.17(-1.85%)
Feb 01, 2011	9.400	9.400	9.170	9.170	26,303	-0.10(-1.08%)
Jan 31, 2011	9.230	9.400	9.150	9.270	42,137	+0.04(+0.43%)
Jan 28, 2011	9.450	9.450	9.180	9.230	80,511	-0.13(-1.39%)
Jan 27, 2011	8.960	9.450	8.960	9.360	80,990	+0.45(+5.05%)
Jan 26, 2011	8.680	8.910	8.680	8.910	46,253	+0.26(+3.01%)
Jan 25, 2011	8.890	8.890	8.650	8.650	17,633	-0.25(-2.81%)
Jan 24, 2011	8.700	8.970	8.700	8.900	49,517	+0.24(+2.77%)
Jan 21, 2011	8.530	8.700	8.530	8.660	16,269	+0.16(+1.88%)
Jan 20, 2011	8.440	8.570	8.440	8.500	13,524	-0.03(-0.35%)
Jan 19, 2011	8.410	8.540	8.410	8.530	50,031	+0.03(+0.35%)
Jan 18, 2011	8.350	8.500	8.310	8.500	31,897	+0.10(+1.19%)
Jan 17, 2011	8.350	8.400	8.300	8.400	23,920	+0.06(+0.72%)
Jan 14, 2011	8.300	8.340	8.260	8.340	59,219	+0.04(+0.48%)
Jan 13, 2011	8.390	8.390	8.290	8.300	22,519	-0.01(-0.12%)
Jan 12, 2011	8.300	8.360	8.270	8.310	14,159	+0.01(+0.12%)
Jan 11, 2011	8.290	8.300	8.200	8.300	48,251	+0.02(+0.24%)
Jan 10, 2011	8.280	8.320	8.170	8.280	34,269	-0.07(-0.84%)
Jan 07, 2011	8.310	8.360	8.260	8.350	32,275	-0.01(-0.12%)
Jan 06, 2011	8.390	8.390	8.310	8.360	24,615	-0.02(-0.24%)
Jan 05, 2011	8.300	8.380	8.200	8.380	159,322	+0.10(+1.21%)
Jan 04, 2011	8.300	8.300	8.200	8.280	102,630	+0.17(+2.10%)
Dec 31, 2010	8.120	8.180	8.110	8.110	17,248	-0.08(-0.98%)
Dec 30, 2010	8.140	8.240	8.140	8.190	20,650	+0.04(+0.49%)
Dec 29, 2010	8.240	8.240	8.150	8.150	43,590	+0.01(+0.12%)
Dec 24, 2010	8.150	8.180	8.140	8.140	2,363	-0.01(-0.12%)
Dec 23, 2010	8.200	8.220	8.100	8.150	37,995	-0.02(-0.24%)
Dec 22, 2010	8.190	8.200	8.130	8.170	47,454	-0.02(-0.24%)
Dec 21, 2010	8.120	8.220	8.120	8.190	69,873	+0.03(+0.37%)
Dec 20, 2010	8.010	8.170	8.000	8.160	120,215	+0.10(+1.24%)
Dec 17, 2010	8.350	8.350	7.830	8.060	258,640	-0.26(-3.12%)
Dec 16, 2010	8.340	8.340	8.260	8.320	26,311	-0.03(-0.36%)
Dec 15, 2010	8.260	8.350	8.260	8.350	11,290	+0.00(+0.00%)
Dec 14, 2010	8.400	8.400	8.250	8.350	95,009	-0.01(-0.12%)
Dec 13, 2010	8.400	8.400	8.300	8.360	22,736	-0.04(-0.48%)
Dec 10, 2010	8.300	8.400	8.300	8.400	28,131	+0.13(+1.57%)
Dec 09, 2010	8.450	8.500	8.250	8.270	47,937	-0.22(-2.59%)
Dec 08, 2010	8.620	8.620	8.380	8.490	49,450	-0.06(-0.70%)
Dec 07, 2010	8.570	8.660	8.500	8.550	124,954	+0.00(+0.00%)
Dec 06, 2010	8.550	8.590	8.500	8.550	53,130	+0.00(+0.00%)
Dec 03, 2010	8.550	8.590	8.500	8.550	23,300	+0.00(+0.00%)
Dec 02, 2010	8.590	8.590	8.500	8.550	23,166	-0.05(-0.58%)
Dec 01, 2010	8.640	8.650	8.530	8.600	19,700	+0.02(+0.23%)
Nov 30, 2010	8.660	8.660	8.500	8.580	31,224	-0.12(-1.38%)
Nov 29, 2010	8.800	8.800	8.680	8.700	23,549	-0.05(-0.57%)
Nov 26, 2010	8.750	8.750	8.590	8.750	34,765	+0.00(+0.00%)
Nov 25, 2010	8.750	8.750	8.660	8.750	28,355	+0.05(+0.57%)
Nov 24, 2010	8.600	8.700	8.590	8.700	62,817	+0.14(+1.64%)
Nov 23, 2010	8.600	8.640	8.520	8.560	22,514	-0.04(-0.47%)
Nov 22, 2010	8.400	8.640	8.400	8.600	49,788	+0.19(+2.26%)
Nov 19, 2010	8.410	8.560	8.360	8.410	57,820	+0.06(+0.72%)
Nov 18, 2010	8.540	8.540	8.350	8.350	23,215	-0.17(-2.00%)
Nov 17, 2010	8.550	8.550	8.430	8.520	10,498	+0.02(+0.24%)
Nov 16, 2010	8.550	8.600	8.490	8.500	38,936	-0.06(-0.70%)
Nov 15, 2010	8.510	8.680	8.500	8.560	24,647	+0.10(+1.18%)
Nov 12, 2010	8.400	8.520	8.360	8.460	15,140	+0.05(+0.59%)
Nov 11, 2010	8.600	8.600	8.400	8.410	42,556	+0.01(+0.12%)
Nov 10, 2010	8.520	8.600	8.340	8.400	165,934	-0.18(-2.10%)
Nov 09, 2010	8.700	8.700	8.560	8.580	29,738	-0.12(-1.38%)
Nov 08, 2010	8.780	8.780	8.680	8.700	38,804	+0.03(+0.35%)
Nov 05, 2010	8.700	8.850	8.650	8.670	46,471	+0.02(+0.23%)
Nov 04, 2010	8.730	8.850	8.650	8.650	13,640	-0.08(-0.92%)
Nov 03, 2010	8.880	8.900	8.650	8.730	94,590	-0.08(-0.91%)
Nov 02, 2010	8.890	8.890	8.750	8.810	56,566	+0.07(+0.80%)
Nov 01, 2010	8.360	8.850	8.360	8.740	102,962	+0.34(+4.05%)
Oct 29, 2010	8.300	8.400	8.300	8.400	6,989	+0.15(+1.82%)
Oct 28, 2010	8.260	8.340	8.250	8.250	6,714	-0.02(-0.24%)
Oct 27, 2010	8.170	8.350	8.170	8.270	34,924	+0.19(+2.35%)
Oct 25, 2010	8.140	8.140	7.980	8.080	36,745	+0.00(+0.00%)
Oct 22, 2010	7.880	8.130	7.850	8.080	20,034	+0.23(+2.93%)
Oct 21, 2010	7.760	7.940	7.760	7.850	20,369	+0.03(+0.38%)
Oct 20, 2010	7.770	7.830	7.760	7.820	14,877	+0.02(+0.26%)
Oct 19, 2010	7.720	7.800	7.720	7.800	67,620	-0.03(-0.38%)
Oct 18, 2010	7.800	7.840	7.800	7.830	18,842	+0.00(+0.00%)
Oct 15, 2010	7.790	7.850	7.790	7.830	13,602	+0.01(+0.13%)
Oct 14, 2010	7.830	7.890	7.770	7.820	84,942	-0.06(-0.76%)
Oct 13, 2010	7.900	7.950	7.850	7.880	99,427	-0.02(-0.25%)
Oct 12, 2010	7.880	7.940	7.880	7.900	109,336	-0.10(-1.25%)
Oct 08, 2010	8.050	8.100	7.980	8.000	47,290	+0.00(+0.00%)
Oct 07, 2010	8.000	8.050	7.950	8.000	31,944	-0.05(-0.62%)
Oct 06, 2010	8.090	8.110	7.950	8.050	16,925	-0.11(-1.35%)
Oct 05, 2010	8.100	8.190	8.100	8.160	26,796	+0.04(+0.49%)
Oct 04, 2010	8.120	8.220	8.100	8.120	19,884	-0.03(-0.37%)
Oct 01, 2010	8.060	8.190	8.060	8.150	30,070	-0.01(-0.12%)
Sep 30, 2010	8.120	8.210	8.010	8.160	44,553	-0.04(-0.49%)
Sep 29, 2010	8.140	8.360	8.130	8.200	65,808	+0.14(+1.74%)
Sep 28, 2010	8.010	8.100	8.010	8.060	35,597	+0.05(+0.62%)
Sep 27, 2010	8.010	8.110	7.950	8.010	13,236	-0.04(-0.50%)
Sep 24, 2010	7.970	8.050	7.950	8.050	15,849	+0.07(+0.88%)
Sep 23, 2010	8.020	8.150	7.960	7.980	80,549	-0.22(-2.68%)
Sep 22, 2010	8.220	8.220	8.050	8.200	29,922	-0.03(-0.36%)
Sep 21, 2010	8.150	8.240	8.150	8.230	130,220	+0.01(+0.12%)
Sep 20, 2010	8.250	8.250	8.150	8.220	95,120	+0.10(+1.23%)
Sep 17, 2010	8.220	8.220	7.850	8.120	235,639	+0.60(+7.98%)
Sep 15, 2010	7.390	7.550	7.380	7.520	73,660	+0.03(+0.40%)
Sep 14, 2010	7.410	7.500	7.330	7.490	34,682	+0.07(+0.94%)
Sep 13, 2010	7.280	7.500	7.280	7.420	49,050	+0.02(+0.27%)
Sep 10, 2010	7.440	7.440	7.340	7.400	14,731	-0.05(-0.67%)
Sep 09, 2010	7.380	7.450	7.370	7.450	38,661	+0.05(+0.68%)
Sep 08, 2010	7.500	7.500	7.400	7.400	13,904	+0.00(+0.00%)
Sep 07, 2010	7.480	7.480	7.360	7.400	28,366	-0.07(-0.94%)
Sep 03, 2010	7.550	7.630	7.460	7.470	27,464	-0.08(-1.06%)
Sep 02, 2010	7.560	7.690	7.450	7.550	30,950	+0.02(+0.27%)
Sep 01, 2010	7.880	7.880	7.470	7.530	37,035	-0.03(-0.40%)
Aug 31, 2010	7.670	7.690	7.420	7.560	16,820	-0.24(-3.08%)
Aug 30, 2010	7.810	7.840	7.700	7.800	9,942	-0.03(-0.38%)
Aug 27, 2010	7.750	7.830	7.670	7.830	10,575	+0.03(+0.38%)
Aug 26, 2010	7.890	7.920	7.800	7.800	67,553	+0.00(+0.00%)
Aug 25, 2010	7.780	7.890	7.760	7.800	10,401	+0.03(+0.39%)
Aug 24, 2010	7.990	7.990	7.770	7.770	7,979	-0.23(-2.88%)
Aug 23, 2010	7.950	8.020	7.870	8.000	11,453	+0.00(+0.00%)
Aug 20, 2010	7.860	8.000	7.850	8.000	24,060	+0.14(+1.78%)
Aug 19, 2010	7.950	7.990	7.850	7.860	9,029	-0.13(-1.63%)
Aug 18, 2010	8.010	8.010	7.850	7.990	32,567	-0.03(-0.37%)
Aug 17, 2010	7.990	8.020	7.890	8.020	14,313	+0.07(+0.88%)
Aug 16, 2010	7.800	7.960	7.800	7.950	41,198	+0.00(+0.00%)
Aug 13, 2010	7.990	7.990	7.800	7.950	28,860	+0.16(+2.05%)
Aug 12, 2010	7.770	7.800	7.730	7.790	53,490	+0.02(+0.26%)
Aug 11, 2010	7.960	7.990	7.750	7.770	35,166	-0.23(-2.88%)
Aug 10, 2010	8.190	8.190	7.960	8.000	101,219	-0.20(-2.44%)
Aug 09, 2010	7.910	8.250	7.810	8.200	101,691	+0.30(+3.80%)
Aug 06, 2010	8.270	8.270	7.800	7.900	60,725	-0.51(-6.06%)
Aug 05, 2010	8.500	8.500	8.250	8.410	9,852	-0.15(-1.75%)
Aug 04, 2010	8.600	8.600	8.460	8.560	66,680	-0.01(-0.12%)
Aug 03, 2010	8.740	8.740	8.570	8.570	34,480	-0.08(-0.92%)
Jul 30, 2010	8.650	8.790	8.600	8.650	24,958	+0.03(+0.35%)
Jul 29, 2010	8.560	8.620	8.500	8.620	33,006	+0.06(+0.70%)
Jul 28, 2010	8.470	8.590	8.460	8.560	34,830	+0.00(+0.00%)
Jul 27, 2010	8.420	8.580	8.420	8.560	12,292	+0.14(+1.66%)
Jul 26, 2010	8.160	8.480	8.160	8.420	53,561	+0.17(+2.06%)
Jul 23, 2010	8.300	8.300	8.200	8.250	16,896	-0.05(-0.60%)
Jul 22, 2010	8.200	8.340	8.200	8.300	15,886	+0.15(+1.84%)
Jul 21, 2010	8.170	8.290	8.150	8.150	19,801	-0.01(-0.12%)
Jul 20, 2010	8.140	8.170	8.100	8.160	35,200	+0.10(+1.24%)
Jul 19, 2010	8.010	8.150	8.010	8.060	10,453	+0.02(+0.25%)
Jul 16, 2010	8.040	8.060	7.910	8.040	27,140	+0.00(+0.00%)
Jul 15, 2010	8.000	8.050	7.910	8.040	50,440	+0.14(+1.77%)
Jul 14, 2010	8.120	8.140	7.900	7.900	44,954	-0.13(-1.62%)
Jul 13, 2010	8.120	8.120	8.000	8.030	122,780	-0.12(-1.47%)
Jul 12, 2010	8.160	8.160	8.090	8.150	15,841	+0.00(+0.00%)
Jul 09, 2010	8.140	8.230	8.070	8.150	13,505	+0.11(+1.37%)
Jul 08, 2010	8.180	8.200	8.000	8.040	23,579	-0.04(-0.50%)
Jul 07, 2010	8.140	8.260	8.000	8.080	15,071	-0.04(-0.49%)
Jul 06, 2010	7.800	8.230	7.800	8.120	26,991	+0.21(+2.65%)
Jul 02, 2010	7.950	8.230	7.780	7.910	13,300	-0.03(-0.38%)
Jun 30, 2010	7.720	7.980	7.720	7.940	13,398	+0.10(+1.28%)
Jun 29, 2010	8.300	8.300	7.700	7.840	34,348	-0.48(-5.77%)
Jun 25, 2010	8.390	8.400	8.280	8.320	13,900	-0.09(-1.07%)
Jun 24, 2010	8.370	8.480	8.260	8.410	48,260	+0.05(+0.60%)
Jun 23, 2010	8.560	8.560	8.360	8.360	22,538	-0.09(-1.07%)
Jun 22, 2010	8.460	8.500	8.430	8.450	21,537	-0.05(-0.59%)
Jun 21, 2010	8.540	8.680	8.310	8.500	123,510	-0.06(-0.70%)
Jun 18, 2010	8.660	8.700	8.320	8.560	46,165	-0.11(-1.27%)
Jun 17, 2010	8.590	8.710	8.590	8.670	21,720	+0.06(+0.70%)
Jun 16, 2010	8.780	8.780	8.600	8.610	15,702	-0.09(-1.03%)
Jun 15, 2010	8.600	8.820	8.600	8.700	12,097	+0.00(+0.00%)
Jun 14, 2010	8.750	8.820	8.610	8.700	7,006	-0.04(-0.46%)
Jun 11, 2010	8.810	8.810	8.710	8.740	19,789	-0.06(-0.68%)
Jun 10, 2010	8.650	8.800	8.630	8.800	17,250	+0.08(+0.92%)
Jun 09, 2010	8.710	8.750	8.660	8.720	7,550	+0.09(+1.04%)
Jun 08, 2010	8.760	8.810	8.600	8.630	10,547	-0.27(-3.03%)
Jun 07, 2010	8.690	8.920	8.600	8.900	15,370	+0.13(+1.48%)
Jun 04, 2010	8.900	8.900	8.750	8.770	24,962	-0.16(-1.79%)
Jun 03, 2010	8.750	9.060	8.750	8.930	39,864	+0.13(+1.48%)
Jun 02, 2010	8.930	8.950	8.670	8.800	17,495	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.