Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.83	22.21	21.83	22.12	239,990	+0.16(+0.73%)
May 30, 2017	22.17	22.18	21.83	21.96	79,719	-0.19(-0.86%)
May 29, 2017	22.17	22.22	22.00	22.15	35,794	-0.13(-0.58%)
May 26, 2017	22.35	22.49	22.25	22.28	74,568	-0.05(-0.22%)
May 25, 2017	22.24	22.34	22.06	22.33	75,691	+0.13(+0.59%)
May 24, 2017	22.08	22.25	21.93	22.20	311,319	+0.15(+0.68%)
May 23, 2017	21.89	22.23	21.89	22.05	122,327	+0.27(+1.24%)
May 19, 2017	21.68	21.88	21.58	21.78	153,474	+0.11(+0.51%)
May 18, 2017	21.70	21.84	21.41	21.67	128,194	-0.10(-0.46%)
May 17, 2017	21.88	21.93	21.70	21.77	170,531	-0.14(-0.64%)
May 16, 2017	21.84	22.02	21.82	21.91	95,138	+0.05(+0.23%)
May 15, 2017	21.77	21.90	21.76	21.86	133,131	+0.07(+0.32%)
May 12, 2017	21.71	21.95	21.67	21.79	60,740	+0.02(+0.09%)
May 11, 2017	22.01	22.14	21.44	21.77	228,388	-0.23(-1.05%)
May 10, 2017	21.95	22.13	21.85	22.00	214,874	+0.06(+0.27%)
May 09, 2017	21.85	22.00	21.78	21.94	394,899	+0.11(+0.50%)
May 08, 2017	21.25	21.88	21.25	21.83	160,085	+0.64(+3.02%)
May 05, 2017	21.31	21.49	21.17	21.19	109,985	-0.03(-0.14%)
May 04, 2017	21.19	21.30	20.83	21.22	111,620	-0.03(-0.14%)
May 03, 2017	21.01	21.30	20.80	21.25	331,311	+0.23(+1.09%)
May 02, 2017	21.00	21.15	20.95	21.02	167,394	+0.04(+0.19%)
May 01, 2017	20.90	21.01	20.87	20.98	167,513	+0.09(+0.43%)
Apr 28, 2017	20.96	21.00	20.82	20.89	165,868	-0.05(-0.24%)
Apr 27, 2017	20.82	21.00	20.76	20.94	171,043	+0.14(+0.67%)
Apr 26, 2017	20.84	20.84	20.54	20.80	97,990	-0.05(-0.24%)
Apr 25, 2017	20.91	21.00	20.68	20.85	163,389	-0.20(-0.95%)
Apr 24, 2017	21.14	21.25	20.97	21.05	408,454	-0.03(-0.14%)
Apr 21, 2017	20.94	21.21	20.92	21.08	664,710	+0.06(+0.29%)
Apr 20, 2017	20.96	21.05	20.81	21.02	117,979	+0.05(+0.24%)
Apr 19, 2017	21.15	21.17	20.86	20.97	119,094	-0.19(-0.90%)
Apr 18, 2017	21.16	21.36	21.13	21.16	152,731	+0.00(+0.00%)
Apr 17, 2017	21.31	21.31	21.04	21.16	115,351	-0.15(-0.70%)
Apr 13, 2017	21.46	21.51	21.24	21.31	153,258	-0.18(-0.84%)
Apr 12, 2017	21.46	21.62	21.38	21.49	99,677	+0.03(+0.14%)
Apr 11, 2017	21.45	21.68	21.31	21.46	203,658	+0.03(+0.14%)
Apr 10, 2017	21.40	21.45	21.18	21.43	155,447	+0.05(+0.23%)
Apr 07, 2017	21.72	21.72	21.36	21.38	111,634	-0.30(-1.38%)
Apr 06, 2017	21.76	21.78	21.55	21.68	162,642	-0.08(-0.37%)
Apr 05, 2017	21.75	21.85	21.65	21.76	98,429	+0.05(+0.23%)
Apr 04, 2017	21.50	21.80	21.42	21.71	98,620	+0.21(+0.98%)
Apr 03, 2017	21.45	21.71	21.34	21.50	106,877	+0.04(+0.19%)
Mar 31, 2017	21.50	21.55	21.34	21.46	134,421	-0.02(-0.09%)
Mar 30, 2017	21.65	21.65	21.48	21.48	112,470	-0.15(-0.69%)
Mar 29, 2017	21.63	21.68	21.49	21.63	111,617	+0.06(+0.28%)
Mar 28, 2017	21.55	21.66	21.42	21.57	483,697	+0.10(+0.47%)
Mar 27, 2017	20.90	21.61	20.89	21.47	236,071	+0.57(+2.73%)
Mar 24, 2017	20.83	21.11	20.83	20.90	164,887	+0.08(+0.38%)
Mar 23, 2017	21.08	21.09	20.58	20.82	445,329	-0.26(-1.23%)
Mar 22, 2017	20.55	21.27	20.46	21.08	239,259	+0.51(+2.48%)
Mar 21, 2017	20.75	20.75	20.53	20.57	219,514	-0.18(-0.87%)
Mar 20, 2017	20.73	20.91	20.70	20.75	434,374	+0.00(+0.00%)
Mar 17, 2017	20.75	20.94	20.70	20.75	2,648,369	+0.01(+0.05%)
Mar 16, 2017	20.50	20.77	20.47	20.74	343,426	+0.27(+1.32%)
Mar 15, 2017	20.58	20.65	20.43	20.47	350,922	-0.03(-0.15%)
Mar 14, 2017	20.64	20.70	20.33	20.50	492,617	-0.11(-0.53%)
Mar 13, 2017	20.54	20.97	20.50	20.61	342,386	+0.12(+0.59%)
Mar 10, 2017	20.57	20.58	20.27	20.49	154,402	+0.04(+0.20%)
Mar 09, 2017	20.42	20.78	20.37	20.45	108,433	+0.10(+0.49%)
Mar 08, 2017	20.67	20.67	20.26	20.35	167,287	-0.30(-1.45%)
Mar 07, 2017	20.75	20.98	20.61	20.65	249,565	-0.15(-0.72%)
Mar 06, 2017	20.68	21.04	20.63	20.80	334,140	+0.10(+0.48%)
Mar 03, 2017	20.13	20.96	19.90	20.70	369,986	-0.18(-0.86%)
Mar 02, 2017	20.99	21.17	20.80	20.88	270,939	-0.06(-0.29%)
Mar 01, 2017	20.24	21.01	20.24	20.94	470,262	+0.74(+3.66%)
Feb 28, 2017	20.09	20.27	19.97	20.20	234,531	+0.11(+0.55%)
Feb 27, 2017	20.19	20.23	19.94	20.09	178,180	-0.01(-0.05%)
Feb 24, 2017	20.10	20.10	19.91	20.10	122,663	-0.11(-0.54%)
Feb 23, 2017	20.39	20.45	20.20	20.21	86,108	-0.14(-0.69%)
Feb 22, 2017	20.42	20.42	19.95	20.35	127,280	+0.14(+0.69%)
Feb 21, 2017	20.26	20.48	20.18	20.21	84,223	-0.03(-0.15%)
Feb 17, 2017		20.24	20.24	20.24	0	-0.14(-0.69%)
Feb 16, 2017	20.42	20.55	20.25	20.38	120,143	-0.02(-0.10%)
Feb 15, 2017	20.25	20.48	20.23	20.40	130,064	+0.16(+0.79%)
Feb 14, 2017	20.20	20.33	19.94	20.24	102,944	+0.04(+0.20%)
Feb 13, 2017	20.30	20.37	20.14	20.20	114,234	-0.01(-0.05%)
Feb 10, 2017	20.14	20.29	20.06	20.21	111,154	+0.12(+0.60%)
Feb 09, 2017	20.22	20.29	20.04	20.09	96,257	-0.07(-0.35%)
Feb 08, 2017	20.30	20.30	19.97	20.16	354,784	-0.17(-0.84%)
Feb 07, 2017	20.20	20.50	20.17	20.33	191,044	+0.19(+0.94%)
Feb 06, 2017	20.32	20.37	19.93	20.14	173,168	-0.13(-0.64%)
Feb 03, 2017	20.08	20.50	20.08	20.27	205,986	+0.21(+1.05%)
Feb 02, 2017	19.93	20.16	19.84	20.06	129,730	+0.24(+1.21%)
Feb 01, 2017	20.02	20.05	19.76	19.82	148,523	-0.02(-0.10%)
Jan 31, 2017	19.22	20.00	19.11	19.84	153,963	+0.52(+2.69%)
Jan 30, 2017	19.35	19.39	19.26	19.32	106,319	-0.03(-0.16%)
Jan 27, 2017	19.39	19.48	19.30	19.35	94,871	+0.01(+0.05%)
Jan 26, 2017	19.24	19.41	19.21	19.34	54,771	+0.16(+0.83%)
Jan 25, 2017	19.50	19.52	19.15	19.18	260,974	-0.23(-1.18%)
Jan 24, 2017	19.22	19.56	19.20	19.41	122,612	+0.18(+0.94%)
Jan 23, 2017	19.47	19.47	19.18	19.23	95,972	-0.05(-0.26%)
Jan 20, 2017	19.48	19.52	19.21	19.28	52,983	-0.04(-0.21%)
Jan 19, 2017	19.30	19.58	19.26	19.32	123,485	+0.07(+0.36%)
Jan 18, 2017	19.24	19.43	19.18	19.25	196,955	+0.14(+0.73%)
Jan 17, 2017	18.79	19.20	18.67	19.11	202,073	+0.31(+1.65%)
Jan 16, 2017	18.90	18.90	18.68	18.80	96,725	+0.06(+0.32%)
Jan 13, 2017	18.95	18.99	18.69	18.74	68,477	-0.25(-1.32%)
Jan 12, 2017	18.88	19.04	18.83	18.99	163,141	+0.13(+0.69%)
Jan 11, 2017	19.21	19.24	18.68	18.86	120,399	-0.34(-1.77%)
Jan 10, 2017	19.56	19.57	19.10	19.20	143,679	-0.26(-1.34%)
Jan 09, 2017	19.54	19.63	19.41	19.46	145,440	-0.05(-0.26%)
Jan 06, 2017	19.49	19.57	19.37	19.51	172,177	+0.10(+0.52%)
Jan 05, 2017	19.53	19.53	19.27	19.41	179,422	-0.02(-0.10%)
Jan 04, 2017	18.91	19.45	18.81	19.43	189,345	+0.66(+3.52%)
Jan 03, 2017	19.28	19.44	18.70	18.77	192,794	-0.38(-1.98%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.15(-0.78%)
Dec 29, 2016	19.00	19.43	18.90	19.30	325,720	+0.35(+1.85%)
Dec 28, 2016	17.90	19.09	17.90	18.95	514,441	+1.41(+8.04%)
Dec 23, 2016		17.54	17.54	17.54	0	+0.22(+1.27%)
Dec 22, 2016	17.36	17.41	17.25	17.32	107,784	-0.05(-0.29%)
Dec 21, 2016	17.58	17.58	17.35	17.37	133,332	-0.13(-0.74%)
Dec 20, 2016	17.50	17.55	17.30	17.50	114,320	+0.06(+0.34%)
Dec 19, 2016	17.51	17.67	17.35	17.44	134,162	-0.10(-0.57%)
Dec 16, 2016	17.51	17.64	17.42	17.54	131,447	+0.14(+0.80%)
Dec 15, 2016	17.25	17.47	17.11	17.40	366,415	+0.15(+0.87%)
Dec 14, 2016	17.75	17.80	17.20	17.25	416,105	-0.45(-2.54%)
Dec 13, 2016	17.27	17.90	17.26	17.70	434,071	+0.50(+2.91%)
Dec 12, 2016	17.23	17.38	17.17	17.20	322,911	+0.00(+0.00%)
Dec 09, 2016	17.25	17.43	17.15	17.20	1,198,085	+0.03(+0.17%)
Dec 08, 2016	16.99	17.28	16.89	17.17	70,456	+0.15(+0.88%)
Dec 07, 2016	16.91	17.25	16.90	17.02	101,944	+0.05(+0.29%)
Dec 06, 2016	17.50	17.50	16.91	16.97	98,458	-0.56(-3.19%)
Dec 05, 2016	17.48	17.85	17.23	17.53	98,956	+0.17(+0.98%)
Dec 02, 2016	18.05	18.05	17.33	17.36	110,703	-0.64(-3.56%)
Dec 01, 2016	17.78	18.03	17.10	18.00	205,428	+0.52(+2.97%)
Nov 30, 2016	17.69	17.78	17.34	17.48	83,165	-0.09(-0.51%)
Nov 29, 2016	17.38	17.65	17.28	17.57	95,224	+0.16(+0.92%)
Nov 28, 2016	17.44	17.46	17.21	17.41	269,702	-0.06(-0.34%)
Nov 25, 2016	17.99	17.99	17.37	17.47	123,906	-0.36(-2.02%)
Nov 24, 2016	17.59	17.89	17.47	17.83	76,613	+0.34(+1.94%)
Nov 23, 2016	17.54	17.62	17.25	17.49	110,389	+0.22(+1.27%)
Nov 22, 2016	16.90	17.34	16.83	17.27	95,367	+0.47(+2.80%)
Nov 21, 2016	16.86	16.99	16.74	16.80	232,938	+0.02(+0.12%)
Nov 18, 2016	17.05	17.05	16.75	16.78	49,975	-0.27(-1.58%)
Nov 17, 2016	16.91	17.22	16.70	17.05	140,950	+0.16(+0.95%)
Nov 16, 2016	16.95	17.13	16.68	16.89	66,508	-0.03(-0.18%)
Nov 15, 2016	16.73	16.98	16.47	16.92	350,980	+0.60(+3.68%)
Nov 14, 2016	16.73	16.77	16.06	16.32	232,771	-0.48(-2.86%)
Nov 11, 2016	17.25	17.25	16.57	16.80	291,934	-0.38(-2.21%)
Nov 10, 2016	18.10	18.28	17.07	17.18	215,662	-0.64(-3.59%)
Nov 09, 2016	18.50	18.50	17.60	17.82	1,144,789	-0.90(-4.81%)
Nov 08, 2016	18.96	19.08	18.67	18.72	125,626	-0.27(-1.42%)
Nov 07, 2016	18.85	19.06	18.85	18.99	250,084	+0.21(+1.12%)
Nov 04, 2016	18.67	18.92	18.67	18.78	97,229	+0.06(+0.32%)
Nov 03, 2016	19.02	19.09	18.69	18.72	92,383	-0.31(-1.63%)
Nov 02, 2016	19.02	19.25	19.00	19.03	171,155	+0.00(+0.00%)
Nov 01, 2016	19.33	19.33	18.99	19.03	209,858	-0.21(-1.09%)
Oct 31, 2016	19.13	19.30	19.12	19.24	79,566	+0.13(+0.68%)
Oct 28, 2016	19.04	19.12	19.00	19.11	57,776	+0.09(+0.47%)
Oct 27, 2016	19.06	19.07	19.00	19.02	177,127	+0.02(+0.11%)
Oct 26, 2016	18.93	19.21	18.90	19.00	121,298	+0.07(+0.37%)
Oct 25, 2016	18.94	18.98	18.81	18.93	67,588	-0.03(-0.16%)
Oct 24, 2016	18.72	18.96	18.66	18.96	72,460	+0.27(+1.44%)
Oct 21, 2016	18.44	18.76	18.40	18.69	64,520	+0.27(+1.47%)
Oct 20, 2016	18.35	18.47	18.27	18.42	56,265	+0.10(+0.55%)
Oct 19, 2016	18.27	18.43	18.21	18.32	64,997	+0.10(+0.55%)
Oct 18, 2016	17.96	18.27	17.88	18.22	105,467	+0.25(+1.39%)
Oct 17, 2016	17.86	18.04	17.82	17.97	55,592	+0.04(+0.22%)
Oct 14, 2016	17.83	18.01	17.80	17.93	34,294	+0.10(+0.56%)
Oct 13, 2016	17.72	17.86	17.65	17.83	99,321	+0.08(+0.45%)
Oct 12, 2016	17.71	18.13	17.71	17.75	81,107	-0.03(-0.17%)
Oct 11, 2016	18.03	18.04	17.72	17.78	96,529	-0.20(-1.11%)
Oct 07, 2016		17.98	17.98	17.98	0	+0.00(+0.00%)
Oct 06, 2016	18.30	18.39	17.94	17.98	120,087	-0.34(-1.86%)
Oct 05, 2016	18.55	18.56	18.23	18.32	105,899	-0.12(-0.65%)
Oct 04, 2016	18.34	18.52	18.31	18.44	231,380	+0.10(+0.55%)
Oct 03, 2016	18.75	18.75	18.25	18.34	95,288	-0.37(-1.98%)
Sep 30, 2016	18.70	18.71	18.58	18.71	99,030	+0.02(+0.11%)
Sep 29, 2016	18.62	18.75	18.57	18.69	92,573	-0.01(-0.05%)
Sep 28, 2016	18.72	18.76	18.62	18.70	81,113	+0.07(+0.38%)
Sep 27, 2016	18.88	18.96	18.60	18.63	106,442	-0.25(-1.32%)
Sep 26, 2016	19.14	19.15	18.82	18.88	57,659	-0.24(-1.26%)
Sep 23, 2016	19.29	19.42	19.05	19.12	62,206	-0.17(-0.88%)
Sep 22, 2016	19.13	19.46	19.12	19.29	85,044	+0.26(+1.37%)
Sep 21, 2016	19.13	19.30	18.97	19.03	82,023	+0.01(+0.05%)
Sep 20, 2016	19.19	19.45	19.00	19.02	99,689	-0.16(-0.83%)
Sep 19, 2016	18.57	19.32	18.55	19.18	148,612	+0.74(+4.01%)
Sep 16, 2016	18.46	18.68	18.39	18.44	154,247	+0.07(+0.38%)
Sep 15, 2016	18.06	18.42	18.05	18.37	48,176	+0.32(+1.77%)
Sep 14, 2016	17.90	18.11	17.88	18.05	70,203	+0.17(+0.95%)
Sep 13, 2016	17.94	18.05	17.75	17.88	45,847	-0.07(-0.39%)
Sep 12, 2016	18.38	18.47	17.89	17.95	132,959	-0.51(-2.76%)
Sep 09, 2016	18.78	18.87	18.13	18.46	123,973	-0.30(-1.60%)
Sep 08, 2016	18.51	18.79	18.48	18.76	106,100	+0.19(+1.02%)
Sep 07, 2016	18.60	18.65	18.37	18.57	73,448	+0.10(+0.54%)
Sep 06, 2016	18.31	18.65	18.24	18.47	68,890	+0.21(+1.15%)
Sep 02, 2016		18.26	18.26	18.26	0	+0.02(+0.11%)
Sep 01, 2016	17.82	18.25	17.82	18.24	78,127	+0.35(+1.96%)
Aug 31, 2016	17.92	18.10	17.57	17.89	118,756	-0.08(-0.45%)
Aug 30, 2016	18.55	18.57	17.93	17.97	95,707	-0.51(-2.76%)
Aug 29, 2016	18.59	18.75	18.48	18.48	54,623	-0.19(-1.02%)
Aug 26, 2016	19.01	19.12	18.44	18.67	56,967	-0.29(-1.53%)
Aug 25, 2016	18.76	18.96	18.67	18.96	67,108	+0.11(+0.58%)
Aug 24, 2016	18.95	19.08	18.78	18.85	40,993	-0.10(-0.53%)
Aug 23, 2016	19.19	19.33	18.93	18.95	69,242	-0.18(-0.94%)
Aug 22, 2016	19.20	19.31	19.08	19.13	34,917	-0.08(-0.42%)
Aug 19, 2016	19.43	19.43	19.12	19.21	63,016	-0.28(-1.44%)
Aug 18, 2016	19.14	19.55	19.04	19.49	74,671	+0.35(+1.83%)
Aug 17, 2016	18.99	19.19	18.99	19.14	135,783	+0.15(+0.79%)
Aug 16, 2016	18.90	19.04	18.88	18.99	62,827	+0.05(+0.26%)
Aug 15, 2016	18.90	19.00	18.70	18.94	70,322	+0.03(+0.16%)
Aug 12, 2016	19.03	19.11	18.86	18.91	67,368	-0.14(-0.73%)
Aug 11, 2016	19.03	19.15	18.61	19.05	153,248	+0.03(+0.16%)
Aug 10, 2016	19.13	19.22	19.02	19.02	92,086	-0.06(-0.31%)
Aug 09, 2016	19.57	19.57	19.06	19.08	115,418	-0.45(-2.30%)
Aug 08, 2016	19.29	19.71	19.10	19.53	124,499	+0.18(+0.93%)
Aug 05, 2016	19.56	19.72	19.22	19.35	85,154	-0.35(-1.78%)
Aug 04, 2016	19.73	19.74	19.36	19.70	105,143	-0.25(-1.25%)
Aug 03, 2016	20.00	20.00	19.73	19.95	80,162	-0.04(-0.20%)
Aug 02, 2016	20.09	20.09	19.80	19.99	99,720	+0.04(+0.20%)
Jul 29, 2016		19.95	19.95	19.95	0	+0.23(+1.17%)
Jul 28, 2016	19.46	19.79	19.46	19.72	70,518	+0.16(+0.82%)
Jul 27, 2016	19.74	19.77	19.39	19.56	77,027	-0.16(-0.81%)
Jul 26, 2016	19.75	19.89	19.69	19.72	90,651	-0.04(-0.20%)
Jul 25, 2016	19.77	19.87	19.62	19.76	66,345	-0.06(-0.30%)
Jul 22, 2016	19.35	19.84	19.35	19.82	103,028	+0.50(+2.59%)
Jul 21, 2016	19.56	19.62	19.24	19.32	141,564	-0.26(-1.33%)
Jul 20, 2016	19.92	19.92	19.51	19.58	100,993	-0.38(-1.90%)
Jul 19, 2016	19.47	20.04	18.80	19.96	265,914	+0.00(+0.00%)
Jul 18, 2016	20.10	20.23	19.94	19.96	56,714	-0.11(-0.55%)
Jul 15, 2016	20.35	20.36	19.96	20.07	181,449	-0.30(-1.47%)
Jul 14, 2016	20.19	20.46	20.06	20.37	113,460	+0.28(+1.39%)
Jul 13, 2016	20.25	20.26	20.01	20.09	287,868	-0.12(-0.59%)
Jul 12, 2016	20.05	20.41	20.05	20.21	333,778	+0.14(+0.70%)
Jul 11, 2016	19.96	20.17	19.89	20.07	79,380	+0.18(+0.90%)
Jul 08, 2016		19.95	19.69	19.89	57,026	+0.20(+1.02%)
Jul 07, 2016	19.60	19.71	19.31	19.69	113,889	-0.16(-0.81%)
Jul 05, 2016	19.98	19.99	19.67	19.85	142,611	+0.17(+0.86%)
Jul 04, 2016	19.66	19.87	19.45	19.68	75,020	+0.21(+1.08%)
Jun 30, 2016		19.47	19.47	19.47	0	+0.14(+0.72%)
Jun 29, 2016	19.13	19.35	19.09	19.33	136,394	+0.31(+1.63%)
Jun 28, 2016	18.90	19.09	18.77	19.02	127,823	+0.12(+0.63%)
Jun 27, 2016	18.90	18.95	18.75	18.90	73,386	+0.00(+0.00%)
Jun 24, 2016	18.51	18.94	18.30	18.90	89,924	+0.01(+0.05%)
Jun 23, 2016	18.82	18.91	18.67	18.89	65,790	+0.15(+0.80%)
Jun 22, 2016	18.95	18.95	18.67	18.74	71,103	-0.21(-1.11%)
Jun 21, 2016	18.70	18.99	18.67	18.95	76,751	+0.28(+1.50%)
Jun 20, 2016	18.42	18.76	18.40	18.67	36,152	+0.16(+0.86%)
Jun 17, 2016	18.53	18.59	18.36	18.51	48,288	-0.05(-0.27%)
Jun 16, 2016	18.64	18.66	18.50	18.56	66,472	-0.04(-0.22%)
Jun 15, 2016	18.80	18.80	18.55	18.60	78,914	-0.16(-0.85%)
Jun 14, 2016	18.65	18.82	18.57	18.76	100,692	+0.13(+0.70%)
Jun 13, 2016	18.82	18.86	18.59	18.63	63,043	-0.29(-1.53%)
Jun 10, 2016	18.70	19.00	18.60	18.92	138,860	+0.22(+1.18%)
Jun 09, 2016	18.75	18.93	18.59	18.70	153,452	-0.05(-0.27%)
Jun 08, 2016	18.76	18.79	18.70	18.75	59,821	-0.02(-0.11%)
Jun 07, 2016	18.74	18.78	18.61	18.77	64,418	+0.11(+0.59%)
Jun 06, 2016	18.76	18.88	18.57	18.66	82,602	+0.00(+0.00%)
Jun 03, 2016	18.24	18.73	18.24	18.66	92,414	+0.40(+2.19%)
Jun 02, 2016	18.07	18.29	18.01	18.26	93,207	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.