Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 30, 2018	0.2100	0.2700	0.2100	0.2600	155,775	+0.06(+30.00%)
May 29, 2018	0.2200	0.2200	0.2000	0.2000	125,992	-0.03(-13.04%)
May 28, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)
May 25, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+7.14%)
May 24, 2018	0.2250	0.2300	0.2100	0.2100	25,555	+0.00(+0.00%)
May 23, 2018	0.2200	0.2200	0.2100	0.2100	59,000	-0.02(-8.70%)
May 22, 2018	0.2350	0.2350	0.2150	0.2300	46,150	+0.01(+4.55%)
May 18, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 17, 2018	0.2400	0.2450	0.2400	0.2450	15,000	+0.01(+2.08%)
May 16, 2018	0.2450	0.2750	0.2300	0.2400	75,100	+0.01(+6.67%)
May 15, 2018	0.2250	0.2250	0.2250	0.2250	7,500	-0.02(-8.16%)
May 14, 2018	0.2250	0.2500	0.2250	0.2450	33,000	+0.02(+11.36%)
May 11, 2018	0.2250	0.2450	0.2150	0.2200	98,600	+0.00(+0.00%)
May 10, 2018	0.2200	0.2250	0.2100	0.2200	98,361	-0.01(-6.38%)
May 09, 2018	0.2400	0.2400	0.2350	0.2350	16,330	-0.02(-6.00%)
May 07, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 04, 2018	0.2300	0.2350	0.2300	0.2350	12,335	-0.01(-2.08%)
May 03, 2018	0.2400	0.2400	0.2250	0.2400	13,200	-0.01(-2.04%)
May 02, 2018	0.2400	0.2450	0.2250	0.2450	53,000	+0.02(+8.89%)
May 01, 2018	0.2350	0.2400	0.2250	0.2250	12,800	+0.01(+2.27%)
Apr 30, 2018	0.2500	0.2500	0.2200	0.2200	36,170	-0.02(-10.20%)
Apr 27, 2018	0.2350	0.2450	0.2350	0.2450	16,050	+0.01(+4.26%)
Apr 26, 2018	0.2450	0.2450	0.2350	0.2350	12,560	-0.02(-6.00%)
Apr 25, 2018	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Apr 24, 2018	0.2600	0.2600	0.2450	0.2500	50,749	-0.01(-1.96%)
Apr 23, 2018	0.2550	0.2550	0.2550	0.2550	20,000	-0.01(-3.77%)
Apr 20, 2018	0.2650	0.2650	0.2600	0.2650	19,000	+0.01(+1.92%)
Apr 19, 2018	0.2800	0.2800	0.2600	0.2600	44,749	-0.02(-7.14%)
Apr 18, 2018	0.2600	0.2800	0.2600	0.2800	54,525	+0.01(+3.70%)
Apr 17, 2018	0.2750	0.2750	0.2700	0.2700	15,500	+0.01(+3.85%)
Apr 16, 2018	0.2700	0.2700	0.2600	0.2600	96,725	-0.02(-7.14%)
Apr 13, 2018	0.2700	0.2800	0.2700	0.2800	24,800	-0.00(-1.75%)
Apr 12, 2018	0.2900	0.2900	0.2850	0.2850	15,500	-0.01(-1.72%)
Apr 11, 2018	0.2900	0.2900	0.2800	0.2900	75,900	+0.00(+0.00%)
Apr 10, 2018	0.2800	0.2900	0.2800	0.2900	53,675	+0.01(+5.45%)
Apr 09, 2018	0.2750	0.2750	0.2750	0.2750	24,525	+0.01(+1.85%)
Apr 06, 2018	0.2600	0.2700	0.2600	0.2700	74,230	+0.01(+3.85%)
Apr 05, 2018	0.2500	0.2650	0.2450	0.2600	190,150	+0.00(+0.00%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	20,100	+0.01(+1.96%)
Apr 03, 2018	0.2600	0.2600	0.2550	0.2550	7,000	-0.02(-7.27%)
Apr 02, 2018	0.2650	0.2750	0.2600	0.2750	65,247	+0.01(+3.77%)
Mar 29, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Mar 28, 2018	0.2500	0.2650	0.2500	0.2650	11,000	-0.01(-1.85%)
Mar 27, 2018	0.2700	0.2700	0.2700	0.2700	118,500	+0.01(+1.89%)
Mar 26, 2018	0.2500	0.2700	0.2400	0.2650	107,200	+0.02(+6.00%)
Mar 23, 2018	0.2450	0.2500	0.2450	0.2500	10,100	-0.01(-3.85%)
Mar 22, 2018	0.2550	0.2600	0.2400	0.2600	23,500	+0.01(+1.96%)
Mar 21, 2018	0.2550	0.2550	0.2500	0.2550	47,100	+0.01(+2.00%)
Mar 20, 2018	0.2450	0.2500	0.2400	0.2500	29,500	-0.01(-1.96%)
Mar 19, 2018	0.2500	0.2550	0.2500	0.2550	34,015	+0.01(+2.00%)
Mar 16, 2018	0.2450	0.2500	0.2450	0.2500	46,000	+0.01(+2.04%)
Mar 15, 2018	0.2450	0.2450	0.2400	0.2450	131,500	+0.01(+2.08%)
Mar 14, 2018	0.2450	0.2500	0.2400	0.2400	213,700	-0.01(-4.00%)
Mar 13, 2018	0.2600	0.2600	0.2500	0.2500	143,000	-0.01(-3.85%)
Mar 12, 2018	0.2600	0.2600	0.2500	0.2600	19,000	+0.01(+1.96%)
Mar 09, 2018	0.2550	0.2600	0.2500	0.2550	37,700	+0.00(+0.00%)
Mar 08, 2018	0.2550	0.2550	0.2450	0.2550	135,800	-0.02(-7.27%)
Mar 07, 2018	0.2550	0.2750	0.2550	0.2750	68,000	+0.00(+0.00%)
Mar 06, 2018	0.2700	0.2750	0.2700	0.2750	25,200	+0.01(+1.85%)
Mar 05, 2018	0.2550	0.2700	0.2550	0.2700	27,000	+0.02(+5.88%)
Mar 02, 2018	0.2650	0.2750	0.2450	0.2550	253,200	+0.00(+0.00%)
Mar 01, 2018	0.2750	0.2750	0.2400	0.2550	336,450	-0.03(-10.53%)
Feb 28, 2018	0.2850	0.2850	0.2700	0.2850	44,450	+0.01(+5.56%)
Feb 27, 2018	0.2850	0.2850	0.2700	0.2700	78,735	+0.00(+0.00%)
Feb 26, 2018	0.2950	0.3000	0.2700	0.2700	50,800	-0.03(-10.00%)
Feb 23, 2018	0.2700	0.3000	0.2700	0.3000	45,630	+0.03(+11.11%)
Feb 22, 2018	0.2750	0.2900	0.2700	0.2700	25,999	+0.02(+5.88%)
Feb 21, 2018	0.2950	0.3000	0.2550	0.2550	100,000	-0.02(-7.27%)
Feb 20, 2018	0.2800	0.3000	0.2750	0.2750	147,000	-0.03(-9.84%)
Feb 16, 2018		0.3050	0.3050	0.3050	0	-0.04(-12.86%)
Feb 15, 2018	0.3000	0.3550	0.3250	0.3500	27,150	+0.02(+7.69%)
Feb 14, 2018	0.3050	0.3300	0.3050	0.3250	52,400	+0.01(+3.17%)
Feb 13, 2018	0.3300	0.3300	0.3150	0.3150	134,790	-0.02(-4.55%)
Feb 12, 2018	0.3000	0.3500	0.3000	0.3300	265,550	+0.06(+22.22%)
Feb 09, 2018	0.2750	0.2850	0.2700	0.2700	50,480	-0.01(-5.26%)
Feb 08, 2018	0.2900	0.2900	0.2650	0.2850	51,900	+0.01(+3.64%)
Feb 07, 2018	0.3300	0.3300	0.2750	0.2750	43,164	-0.04(-14.06%)
Feb 06, 2018	0.3000	0.3300	0.2800	0.3200	112,365	+0.05(+18.52%)
Feb 05, 2018	0.3000	0.3000	0.2700	0.2700	26,000	-0.01(-5.26%)
Feb 02, 2018	0.3200	0.3200	0.2700	0.2850	113,663	-0.05(-13.64%)
Feb 01, 2018	0.3300	0.3400	0.3150	0.3300	158,044	+0.01(+1.54%)
Jan 31, 2018	0.3500	0.3500	0.3250	0.3250	37,250	-0.01(-2.99%)
Jan 30, 2018	0.3450	0.3500	0.3350	0.3350	32,000	+0.00(+0.00%)
Jan 29, 2018	0.3500	0.3500	0.3350	0.3350	70,000	-0.01(-4.29%)
Jan 26, 2018	0.3600	0.3700	0.3400	0.3500	123,033	+0.00(+0.00%)
Jan 25, 2018	0.3400	0.3500	0.3400	0.3500	98,700	+0.00(+0.00%)
Jan 24, 2018	0.3700	0.3700	0.3450	0.3500	94,170	+0.02(+6.06%)
Jan 23, 2018	0.3400	0.3400	0.3300	0.3300	28,000	+0.00(+0.00%)
Jan 22, 2018	0.3450	0.3550	0.3300	0.3300	97,500	-0.04(-12.00%)
Jan 19, 2018	0.3500	0.3750	0.3500	0.3750	30,800	+0.04(+11.94%)
Jan 18, 2018	0.3500	0.3600	0.3250	0.3350	86,150	-0.01(-4.29%)
Jan 17, 2018	0.3750	0.3800	0.3500	0.3500	115,886	-0.03(-6.67%)
Jan 16, 2018	0.3750	0.3800	0.3500	0.3750	102,672	-0.01(-1.32%)
Jan 15, 2018	0.3800	0.3800	0.3700	0.3800	143,500	+0.02(+4.11%)
Jan 12, 2018	0.3600	0.3800	0.3600	0.3650	550,447	+0.01(+2.82%)
Jan 11, 2018	0.2950	0.3550	0.2950	0.3550	409,700	+0.06(+20.34%)
Jan 10, 2018	0.3300	0.3300	0.2900	0.2950	173,200	-0.04(-10.61%)
Jan 09, 2018	0.3400	0.3400	0.3100	0.3300	78,800	-0.02(-5.71%)
Jan 08, 2018	0.3500	0.3700	0.3400	0.3500	104,554	+0.01(+1.45%)
Jan 05, 2018	0.3450	0.3450	0.3450	0.3450	4,000	+0.00(+0.00%)
Jan 04, 2018	0.3400	0.3600	0.3300	0.3450	33,500	-0.01(-1.43%)
Jan 03, 2018	0.3500	0.3600	0.3400	0.3500	97,380	+0.00(+0.00%)
Jan 02, 2018	0.3600	0.3750	0.3500	0.3500	79,600	-0.03(-7.89%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	+0.04(+13.43%)
Dec 28, 2017	0.3150	0.3350	0.3150	0.3350	121,900	+0.04(+11.67%)
Dec 27, 2017	0.3000	0.3000	0.2850	0.3000	68,900	+0.02(+5.26%)
Dec 22, 2017	0.2650	0.2900	0.2650	0.2850	128,100	+0.02(+9.62%)
Dec 21, 2017	0.2650	0.2800	0.2600	0.2600	64,022	-0.02(-8.77%)
Dec 20, 2017	0.2850	0.2850	0.2700	0.2850	21,000	+0.00(+0.00%)
Dec 19, 2017	0.2850	0.2850	0.2650	0.2850	305,200	+0.01(+5.56%)
Dec 18, 2017	0.2800	0.2900	0.2700	0.2700	46,205	-0.01(-3.57%)
Dec 15, 2017	0.2900	0.2900	0.2750	0.2800	46,850	-0.01(-5.08%)
Dec 14, 2017	0.2800	0.2950	0.2700	0.2950	40,290	+0.02(+7.27%)
Dec 13, 2017	0.2700	0.2750	0.2700	0.2750	16,500	+0.01(+3.77%)
Dec 12, 2017	0.2800	0.2800	0.2600	0.2650	35,043	+0.02(+8.16%)
Dec 11, 2017	0.2500	0.2650	0.2450	0.2450	25,188	+0.01(+2.08%)
Dec 08, 2017	0.2400	0.2400	0.2300	0.2400	49,000	+0.01(+4.35%)
Dec 07, 2017	0.2400	0.2400	0.2200	0.2300	118,218	-0.01(-4.17%)
Dec 06, 2017	0.2500	0.2500	0.2400	0.2400	107,025	-0.01(-4.00%)
Dec 05, 2017	0.2600	0.2600	0.2450	0.2500	135,700	+0.00(+0.00%)
Dec 04, 2017	0.2550	0.2650	0.2500	0.2500	4,100	-0.01(-1.96%)
Dec 01, 2017	0.2500	0.2600	0.2500	0.2550	14,500	-0.02(-5.56%)
Nov 30, 2017	0.2750	0.2750	0.2600	0.2700	30,000	+0.01(+3.85%)
Nov 29, 2017	0.2800	0.2800	0.2600	0.2600	111,500	-0.02(-7.14%)
Nov 28, 2017	0.2550	0.2800	0.2550	0.2800	18,500	+0.03(+12.00%)
Nov 27, 2017	0.2700	0.2700	0.2450	0.2500	143,634	-0.03(-10.71%)
Nov 24, 2017	0.2900	0.2900	0.2800	0.2800	24,200	-0.01(-3.45%)
Nov 23, 2017	0.2900	0.2900	0.2900	0.2900	22,060	-0.01(-3.33%)
Nov 22, 2017	0.2700	0.3000	0.2600	0.3000	87,800	+0.02(+7.14%)
Nov 21, 2017	0.2750	0.2800	0.2700	0.2800	11,100	-0.02(-6.67%)
Nov 20, 2017	0.2850	0.3000	0.2750	0.3000	69,000	+0.02(+5.26%)
Nov 17, 2017	0.2650	0.2850	0.2600	0.2850	101,700	+0.03(+14.00%)
Nov 16, 2017	0.2500	0.2600	0.2400	0.2500	148,300	-0.02(-7.41%)
Nov 15, 2017	0.2700	0.2750	0.2400	0.2700	274,385	+0.00(+0.00%)
Nov 14, 2017	0.2600	0.2700	0.2600	0.2700	35,000	-0.01(-1.82%)
Nov 13, 2017	0.2700	0.2800	0.2650	0.2750	56,300	+0.01(+1.85%)
Nov 10, 2017	0.2700	0.2900	0.2600	0.2700	300,100	+0.00(+0.00%)
Nov 09, 2017	0.2650	0.2700	0.2600	0.2700	39,000	+0.00(+0.00%)
Nov 08, 2017	0.2800	0.2950	0.2700	0.2700	196,100	-0.01(-3.57%)
Nov 07, 2017	0.3050	0.3050	0.2800	0.2800	106,892	-0.03(-9.68%)
Nov 06, 2017	0.2950	0.3100	0.2950	0.3100	72,500	+0.03(+8.77%)
Nov 03, 2017	0.2700	0.2850	0.2650	0.2850	25,989	+0.01(+3.64%)
Nov 02, 2017	0.2800	0.2900	0.2750	0.2750	27,055	-0.03(-9.84%)
Nov 01, 2017	0.2800	0.3050	0.2800	0.3050	76,479	+0.02(+7.02%)
Oct 31, 2017	0.2800	0.2900	0.2700	0.2850	85,100	-0.01(-1.72%)
Oct 30, 2017	0.2900	0.2900	0.2800	0.2900	30,532	-0.01(-3.33%)
Oct 27, 2017	0.2800	0.3000	0.2800	0.3000	39,800	+0.01(+1.69%)
Oct 26, 2017	0.3000	0.3000	0.2800	0.2950	45,690	-0.01(-3.28%)
Oct 25, 2017	0.3000	0.3050	0.2900	0.3050	42,580	+0.01(+1.67%)
Oct 24, 2017	0.3350	0.3350	0.2900	0.3000	158,475	-0.04(-10.45%)
Oct 23, 2017	0.3200	0.3350	0.3150	0.3350	72,775	+0.01(+3.08%)
Oct 20, 2017	0.3450	0.3450	0.3100	0.3250	153,050	-0.02(-4.41%)
Oct 19, 2017	0.3450	0.3450	0.3400	0.3400	5,050	+0.02(+6.25%)
Oct 18, 2017	0.3150	0.3200	0.3150	0.3200	20,050	-0.01(-3.03%)
Oct 17, 2017	0.3300	0.3400	0.3150	0.3300	51,362	-0.02(-5.71%)
Oct 16, 2017	0.3500	0.3500	0.3300	0.3500	49,069	-0.01(-1.41%)
Oct 13, 2017	0.3400	0.3550	0.3400	0.3550	11,000	-0.01(-2.74%)
Oct 12, 2017	0.3500	0.3650	0.3450	0.3650	34,500	+0.02(+4.29%)
Oct 11, 2017	0.3300	0.3550	0.3300	0.3500	24,950	+0.02(+7.69%)
Oct 10, 2017	0.3750	0.3750	0.3250	0.3250	110,800	-0.02(-7.14%)
Oct 06, 2017	0.3500	0.3700	0.3400	0.3500	32,700	+0.01(+2.94%)
Oct 05, 2017	0.3200	0.3400	0.3100	0.3400	56,900	+0.00(+0.00%)
Oct 04, 2017	0.3300	0.3400	0.3300	0.3400	24,000	+0.01(+3.03%)
Oct 03, 2017	0.3200	0.3300	0.3200	0.3300	40,000	-0.01(-1.49%)
Oct 02, 2017	0.3350	0.3400	0.3200	0.3350	32,000	-0.01(-1.47%)
Sep 29, 2017	0.3400	0.3550	0.3400	0.3400	37,657	+0.01(+1.49%)
Sep 28, 2017	0.3350	0.3400	0.3300	0.3350	52,000	-0.01(-1.47%)
Sep 27, 2017	0.3350	0.3550	0.3300	0.3400	69,000	+0.01(+1.49%)
Sep 26, 2017	0.3550	0.3650	0.3350	0.3350	27,350	-0.02(-5.63%)
Sep 25, 2017	0.3700	0.3750	0.3500	0.3550	51,700	-0.02(-4.05%)
Sep 22, 2017	0.3650	0.3700	0.3650	0.3700	25,860	+0.00(+0.00%)
Sep 21, 2017	0.3500	0.3700	0.3250	0.3700	134,500	+0.02(+4.23%)
Sep 20, 2017	0.3400	0.3650	0.3400	0.3550	45,663	+0.01(+2.90%)
Sep 19, 2017	0.3550	0.3650	0.3450	0.3450	99,800	-0.01(-1.43%)
Sep 18, 2017	0.3650	0.3650	0.3500	0.3500	91,800	-0.03(-7.89%)
Sep 15, 2017	0.3500	0.3800	0.3500	0.3800	47,050	+0.03(+8.57%)
Sep 14, 2017	0.3450	0.3500	0.3350	0.3500	80,100	-0.01(-1.41%)
Sep 13, 2017	0.3550	0.3600	0.3450	0.3550	48,135	+0.01(+1.43%)
Sep 12, 2017	0.3550	0.3700	0.3500	0.3500	66,900	-0.02(-5.41%)
Sep 11, 2017	0.3850	0.3900	0.3550	0.3700	102,730	-0.02(-3.90%)
Sep 08, 2017	0.4100	0.4100	0.3800	0.3850	210,765	-0.02(-4.94%)
Sep 07, 2017	0.4000	0.4150	0.4000	0.4050	507,470	+0.02(+3.85%)
Sep 06, 2017	0.4000	0.4000	0.3900	0.3900	101,700	-0.02(-3.70%)
Sep 05, 2017	0.4000	0.4050	0.3900	0.4050	247,230	-0.00(-1.22%)
Sep 01, 2017	0.3950	0.4100	0.3950	0.4100	87,516	+0.01(+2.50%)
Aug 31, 2017	0.3950	0.4000	0.3850	0.4000	32,500	+0.03(+8.11%)
Aug 30, 2017	0.3950	0.4000	0.3700	0.3700	101,250	-0.02(-3.90%)
Aug 29, 2017	0.3900	0.3900	0.3800	0.3850	56,042	+0.02(+4.05%)
Aug 28, 2017	0.3900	0.3900	0.3700	0.3700	27,100	-0.01(-2.63%)
Aug 25, 2017	0.3600	0.3850	0.3600	0.3800	65,400	+0.03(+7.04%)
Aug 24, 2017	0.3700	0.3700	0.3550	0.3550	71,288	-0.03(-6.58%)
Aug 23, 2017	0.3800	0.3850	0.3800	0.3800	15,650	-0.01(-1.30%)
Aug 22, 2017	0.3750	0.3850	0.3700	0.3850	15,500	+0.02(+5.48%)
Aug 21, 2017	0.3700	0.3700	0.3600	0.3650	28,600	-0.01(-1.35%)
Aug 18, 2017	0.3700	0.3800	0.3700	0.3700	8,175	+0.02(+4.23%)
Aug 17, 2017	0.3800	0.3800	0.3550	0.3550	182,812	-0.03(-6.58%)
Aug 16, 2017	0.3750	0.3800	0.3700	0.3800	30,450	+0.00(+0.00%)
Aug 15, 2017	0.3800	0.3900	0.3600	0.3800	117,391	+0.00(+0.00%)
Aug 14, 2017	0.3700	0.3800	0.3700	0.3800	42,275	+0.01(+2.70%)
Aug 11, 2017	0.3500	0.3700	0.3500	0.3700	23,000	+0.02(+5.71%)
Aug 10, 2017	0.3600	0.3600	0.3500	0.3500	77,750	-0.01(-2.78%)
Aug 09, 2017	0.3600	0.3600	0.3550	0.3600	117,000	-0.01(-1.37%)
Aug 08, 2017	0.3600	0.3700	0.3500	0.3650	43,719	-0.01(-2.67%)
Aug 04, 2017	0.3700	0.3900	0.3700	0.3750	20,607	-0.01(-1.32%)
Aug 03, 2017	0.3700	0.3900	0.3700	0.3800	17,500	+0.01(+1.33%)
Aug 02, 2017	0.3900	0.3900	0.3700	0.3750	34,500	-0.02(-3.85%)
Aug 01, 2017	0.4100	0.4100	0.3800	0.3900	45,535	-0.02(-4.88%)
Jul 31, 2017	0.4200	0.4200	0.4000	0.4100	26,814	+0.00(+1.23%)
Jul 28, 2017	0.3950	0.4300	0.3900	0.4050	58,500	+0.01(+2.53%)
Jul 27, 2017	0.3800	0.3950	0.3650	0.3950	70,616	+0.02(+3.95%)
Jul 26, 2017	0.3700	0.3800	0.3700	0.3800	83,966	+0.01(+1.33%)
Jul 25, 2017	0.3500	0.3750	0.3500	0.3750	124,500	+0.02(+5.63%)
Jul 24, 2017	0.3400	0.3700	0.3400	0.3550	73,800	+0.01(+1.43%)
Jul 21, 2017	0.3500	0.3600	0.3500	0.3500	11,000	+0.01(+1.45%)
Jul 20, 2017	0.3450	0.3450	0.3400	0.3450	26,300	+0.00(+1.47%)
Jul 19, 2017	0.3400	0.3450	0.3200	0.3400	69,749	-0.01(-2.86%)
Jul 18, 2017	0.3700	0.3700	0.3500	0.3500	19,699	-0.01(-2.78%)
Jul 17, 2017	0.3700	0.3800	0.3550	0.3600	81,210	-0.02(-4.00%)
Jul 14, 2017	0.3500	0.3800	0.3500	0.3750	126,890	+0.01(+1.35%)
Jul 13, 2017	0.3700	0.3750	0.3550	0.3700	18,600	+0.01(+1.37%)
Jul 12, 2017	0.3400	0.3700	0.3400	0.3650	65,600	+0.03(+10.61%)
Jul 11, 2017	0.3400	0.3400	0.3250	0.3300	25,295	-0.01(-2.94%)
Jul 10, 2017	0.3400	0.3550	0.3400	0.3400	33,380	-0.01(-4.23%)
Jul 07, 2017	0.3300	0.3550	0.3300	0.3550	74,848	+0.01(+1.43%)
Jul 06, 2017	0.3450	0.3600	0.3450	0.3500	90,000	+0.01(+1.45%)
Jul 05, 2017	0.3450	0.3500	0.3350	0.3450	18,650	+0.03(+11.29%)
Jul 04, 2017	0.3200	0.3250	0.3100	0.3100	78,400	-0.02(-6.06%)
Jul 03, 2017	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 30, 2017	0.3450	0.3550	0.3250	0.3300	156,600	-0.01(-2.94%)
Jun 29, 2017	0.3600	0.3600	0.3300	0.3400	118,050	-0.01(-4.23%)
Jun 28, 2017	0.3850	0.3850	0.3550	0.3550	60,100	-0.03(-7.79%)
Jun 26, 2017		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Jun 23, 2017	0.3650	0.3800	0.3650	0.3700	30,050	+0.02(+5.71%)
Jun 22, 2017	0.3850	0.3850	0.3400	0.3500	121,600	-0.04(-10.26%)
Jun 21, 2017	0.3800	0.3900	0.3800	0.3900	6,590	+0.01(+2.63%)
Jun 20, 2017	0.3500	0.3800	0.3500	0.3800	86,750	+0.03(+8.57%)
Jun 19, 2017	0.3600	0.3700	0.3500	0.3500	100,000	-0.01(-2.78%)
Jun 16, 2017	0.3800	0.3850	0.3600	0.3600	100,207	-0.01(-2.70%)
Jun 15, 2017	0.3750	0.3800	0.3700	0.3700	81,830	-0.02(-5.13%)
Jun 14, 2017	0.3800	0.3900	0.3750	0.3900	26,985	+0.01(+1.30%)
Jun 13, 2017	0.3750	0.3900	0.3750	0.3850	63,000	-0.01(-1.28%)
Jun 12, 2017	0.3850	0.3900	0.3750	0.3900	44,550	+0.02(+4.00%)
Jun 09, 2017	0.3900	0.3900	0.3750	0.3750	71,660	-0.02(-3.85%)
Jun 08, 2017	0.3850	0.3950	0.3850	0.3900	42,500	+0.00(+0.00%)
Jun 07, 2017	0.4000	0.4000	0.3850	0.3900	85,600	-0.01(-2.50%)
Jun 06, 2017	0.3950	0.4000	0.3850	0.4000	178,049	+0.02(+3.90%)
Jun 05, 2017	0.4000	0.4000	0.3800	0.3850	40,995	+0.00(+0.00%)
Jun 02, 2017	0.4000	0.4050	0.3850	0.3850	27,500	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.