Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	211.00	211.00	211.00	211.00	44	-2.00(-0.94%)
May 22, 2017		213.00	213.00	213.00	223	+3.00(+1.43%)
May 19, 2017	212.50	212.50	210.00	210.00	111	+3.00(+1.45%)
May 18, 2017	207.00	207.00	207.00	207.00	359	+4.00(+1.97%)
May 17, 2017	203.00	203.00	203.00	203.00	3,728	+0.00(+0.00%)
May 10, 2017		203.00	203.00	203.00	122	+4.75(+2.40%)
Apr 28, 2017		198.25	198.25	198.25	37	+11.00(+5.87%)
Apr 21, 2017		187.25	187.25	187.25	248	+8.75(+4.90%)
Apr 07, 2017		178.50	178.50	178.50	57	+0.00(+0.00%)
Apr 06, 2017	178.50	178.50	177.00	178.50	225	-1.85(-1.03%)
Apr 05, 2017	180.35	180.74	180.17	180.35	1,938	-3.32(-1.81%)
Apr 04, 2017	183.68	183.68	183.68	183.68	33	-9.99(-5.16%)
Mar 31, 2017		193.67	193.67	193.67	34	-6.33(-3.17%)
Mar 22, 2017		200.00	200.00	200.00	608	-5.00(-2.44%)
Mar 21, 2017	205.00	205.00	205.00	205.00	61	-2.50(-1.20%)
Mar 15, 2017		207.50	207.50	207.50	116	+1.00(+0.48%)
Mar 14, 2017	206.00	206.50	206.00	206.50	3,033	+13.50(+6.99%)
Mar 09, 2017		193.00	193.00	193.00	13	+0.00(+0.00%)
Mar 08, 2017	193.00	193.00	193.00	193.00	55	+0.00(+0.00%)
Mar 07, 2017	193.00	193.00	193.00	193.00	1,033	-2.13(-1.09%)
Mar 06, 2017	195.13	195.13	195.13	195.13	39	-3.87(-1.94%)
Mar 02, 2017		199.00	199.00	199.00	25	+6.00(+3.11%)
Feb 27, 2017		193.00	193.00	193.00	42	-4.00(-2.03%)
Feb 24, 2017	197.50	197.50	197.00	197.00	131	-5.75(-2.84%)
Feb 21, 2017		202.75	202.75	202.75	116	+3.20(+1.60%)
Feb 17, 2017		199.55	199.55	199.55	0	-4.88(-2.38%)
Feb 15, 2017		204.43	204.43	204.43	29	+2.43(+1.20%)
Feb 14, 2017	201.50	202.00	201.50	202.00	551	-1.00(-0.49%)
Feb 09, 2017		203.00	203.00	203.00	11	+3.50(+1.75%)
Feb 07, 2017		199.50	199.50	199.50	135	-6.00(-2.92%)
Feb 06, 2017	204.50	205.50	204.50	205.50	951	+10.25(+5.25%)
Feb 02, 2017		195.25	195.25	195.25	38	+1.75(+0.90%)
Feb 01, 2017	193.50	193.50	193.50	193.50	118	+0.32(+0.17%)
Jan 31, 2017	193.18	193.18	193.18	193.18	553	+3.43(+1.81%)
Jan 30, 2017	190.00	190.25	189.50	189.75	1,046	-0.24(-0.13%)
Jan 27, 2017	189.50	189.99	189.50	189.99	239	-0.01(-0.01%)
Jan 26, 2017	190.70	190.70	189.00	190.00	3,488	+5.00(+2.70%)
Jan 23, 2017		185.00	185.00	185.00	77	+3.60(+1.98%)
Jan 20, 2017	181.40	181.40	181.40	181.40	84	+0.53(+0.29%)
Jan 19, 2017	180.87	180.87	180.87	180.87	1,022	-0.13(-0.07%)
Jan 05, 2017		181.00	181.00	181.00	1,186	+21.75(+13.66%)
Dec 23, 2016		159.25	159.25	159.25	51	-1.65(-1.03%)
Dec 21, 2016		160.90	160.90	160.90	361	-0.10(-0.06%)
Dec 20, 2016	161.00	161.00	161.00	161.00	78	+1.00(+0.62%)
Dec 19, 2016	160.00	160.00	160.00	160.00	45	-0.16(-0.10%)
Dec 15, 2016		160.16	160.16	160.16	452	-5.09(-3.08%)
Dec 14, 2016	165.25	165.25	165.25	165.25	404	-0.75(-0.45%)
Dec 13, 2016	166.00	166.00	166.00	166.00	358	+0.00(+0.00%)
Dec 09, 2016		166.00	166.00	166.00	151	+1.08(+0.65%)
Dec 08, 2016	164.92	164.92	164.92	164.92	280	-1.33(-0.80%)
Dec 07, 2016	167.15	167.15	166.25	166.25	205	+1.50(+0.91%)
Dec 06, 2016	164.75	164.75	164.75	164.75	1,965	-7.23(-4.20%)
Dec 05, 2016	171.98	171.98	171.98	171.98	26,945	+3.98(+2.37%)
Dec 01, 2016		168.00	168.00	168.00	0	-8.00(-4.55%)
Nov 30, 2016	176.00	176.00	176.00	176.00	28	+1.00(+0.57%)
Nov 29, 2016	175.00	175.00	175.00	175.00	40	+1.00(+0.57%)
Nov 28, 2016	174.00	174.00	174.00	174.00	60	-0.15(-0.09%)
Nov 23, 2016		174.15	174.15	174.15	0	-3.35(-1.89%)
Nov 17, 2016		177.50	177.50	177.50	0	+2.00(+1.14%)
Nov 11, 2016		175.50	175.50	175.50	0	+0.50(+0.29%)
Nov 03, 2016		175.00	175.00	175.00	0	+5.50(+3.24%)
Oct 19, 2016		169.50	169.50	169.50	0	+11.25(+7.11%)
Oct 03, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 30, 2016	158.25	158.25	158.25	158.25	150	+0.00(+0.00%)
Sep 29, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 28, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 27, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 07, 2016		158.25	158.25	158.25	0	-3.75(-2.31%)
Aug 30, 2016		162.00	162.00	162.00	0	-20.05(-11.01%)
Aug 01, 2016		182.05	182.05	182.05	0	+12.40(+7.31%)
Jul 22, 2016		169.65	169.65	169.65	0	-2.20(-1.28%)
Jul 21, 2016	171.85	171.85	171.85	171.85	671	-2.65(-1.52%)
Jul 13, 2016		174.50	174.50	174.50	0	+10.25(+6.24%)
Jun 28, 2016		164.25	164.25	164.25	0	-7.89(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.