Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.69	11.74	11.64	11.72	174,965	+0.05(+0.40%)
May 30, 2012	11.53	11.68	11.53	11.67	115,391	+0.07(+0.59%)
May 29, 2012	11.60	11.65	11.56	11.60	79,847	+0.06(+0.54%)
May 25, 2012	11.51	11.55	11.48	11.54	39,380	+0.06(+0.50%)
May 24, 2012	11.54	11.54	11.43	11.48	127,824	-0.01(-0.05%)
May 23, 2012	11.50	11.53	11.46	11.49	87,443	+0.02(+0.21%)
May 22, 2012	11.45	11.50	11.45	11.46	150,149	-0.01(-0.11%)
May 21, 2012	11.52	11.57	11.47	11.48	120,851	-0.06(-0.54%)
May 18, 2012	11.62	11.65	11.52	11.54	117,141	-0.04(-0.36%)
May 17, 2012	11.60	11.67	11.53	11.58	174,196	-0.06(-0.54%)
May 16, 2012	11.65	11.67	11.60	11.64	73,651	-0.04(-0.36%)
May 15, 2012	11.62	11.68	11.59	11.68	115,222	+0.11(+0.95%)
May 14, 2012	11.59	11.67	11.54	11.57	122,563	-0.09(-0.76%)
May 11, 2012	11.53	11.66	11.53	11.66	89,557	+0.03(+0.22%)
May 10, 2012	11.65	11.66	11.57	11.64	128,775	+0.03(+0.27%)
May 09, 2012	11.65	11.65	11.58	11.61	87,322	+0.04(+0.32%)
May 08, 2012	11.58	11.63	11.53	11.57	92,435	-0.06(-0.54%)
May 07, 2012	11.57	11.66	11.54	11.63	159,012	+0.06(+0.50%)
May 04, 2012	11.48	11.57	11.47	11.57	121,162	+0.04(+0.36%)
May 03, 2012	11.53	11.55	11.49	11.53	74,744	+0.02(+0.14%)
May 02, 2012	11.53	11.54	11.43	11.52	115,270	+0.01(+0.09%)
May 01, 2012	11.57	11.57	11.42	11.51	99,038	-0.02(-0.14%)
Apr 30, 2012	11.58	11.58	11.49	11.52	135,640	+0.01(+0.05%)
Apr 27, 2012	11.42	11.52	11.41	11.52	117,563	+0.05(+0.46%)
Apr 26, 2012	11.43	11.46	11.37	11.46	150,653	+0.08(+0.69%)
Apr 25, 2012	11.46	11.46	11.37	11.39	134,265	+0.00(+0.00%)
Apr 24, 2012	11.39	11.43	11.35	11.39	105,796	-0.07(-0.59%)
Apr 23, 2012	11.33	11.46	11.33	11.45	139,125	+0.06(+0.55%)
Apr 20, 2012	11.46	11.46	11.38	11.39	108,552	+0.00(+0.00%)
Apr 19, 2012	11.31	11.42	11.31	11.39	93,187	+0.05(+0.46%)
Apr 18, 2012	11.40	11.42	11.31	11.34	125,527	-0.05(-0.41%)
Apr 17, 2012	11.40	11.41	11.35	11.39	74,420	-0.01(-0.05%)
Apr 16, 2012	11.37	11.42	11.37	11.39	82,774	+0.03(+0.23%)
Apr 13, 2012	11.39	11.41	11.31	11.37	70,597	-0.01(-0.05%)
Apr 12, 2012	11.44	11.44	11.29	11.37	107,559	-0.09(-0.82%)
Apr 11, 2012	11.41	11.46	11.34	11.46	117,797	+0.05(+0.41%)
Apr 10, 2012	11.45	11.45	11.40	11.42	78,104	-0.04(-0.32%)
Apr 09, 2012	11.35	11.48	11.31	11.45	86,260	+0.14(+1.24%)
Apr 05, 2012	11.23	11.33	11.23	11.31	80,393	+0.05(+0.46%)
Apr 04, 2012	11.26	11.41	11.24	11.26	95,015	-0.06(-0.55%)
Apr 03, 2012	11.41	11.41	11.24	11.32	100,307	-0.02(-0.18%)
Apr 02, 2012	11.44	11.44	11.35	11.35	65,840	-0.04(-0.37%)
Mar 30, 2012	11.44	11.46	11.37	11.39	145,335	-0.05(-0.41%)
Mar 29, 2012	11.34	11.46	11.34	11.43	101,501	-0.02(-0.14%)
Mar 28, 2012	11.35	11.46	11.34	11.45	130,458	+0.13(+1.11%)
Mar 27, 2012	11.28	11.32	11.17	11.32	106,766	+0.08(+0.70%)
Mar 26, 2012	11.22	11.25	11.08	11.25	155,459	+0.08(+0.75%)
Mar 23, 2012	11.17	11.20	11.11	11.16	71,229	+0.03(+0.28%)
Mar 22, 2012	11.12	11.22	11.04	11.13	132,086	-0.04(-0.37%)
Mar 21, 2012	10.95	11.17	10.95	11.17	143,769	+0.23(+2.10%)
Mar 20, 2012	10.91	10.98	10.89	10.94	135,952	+0.07(+0.62%)
Mar 19, 2012	10.79	10.92	10.79	10.88	234,402	+0.05(+0.48%)
Mar 16, 2012	10.96	10.97	10.75	10.82	414,507	-0.21(-1.89%)
Mar 15, 2012	11.11	11.16	10.97	11.03	253,386	-0.12(-1.08%)
Mar 14, 2012	11.53	11.53	11.04	11.15	412,431	-0.35(-3.08%)
Mar 13, 2012	11.52	11.66	11.43	11.51	299,620	-0.13(-1.08%)
Mar 12, 2012	11.66	11.66	11.56	11.63	109,396	+0.02(+0.13%)
Mar 09, 2012	11.57	11.62	11.57	11.62	77,498	+0.04(+0.32%)
Mar 08, 2012	11.66	11.66	11.57	11.58	121,204	+0.00(+0.00%)
Mar 07, 2012	11.62	11.63	11.56	11.58	128,805	+0.04(+0.32%)
Mar 06, 2012	11.54	11.65	11.54	11.54	169,972	-0.04(-0.36%)
Mar 05, 2012	11.53	11.61	11.49	11.58	126,940	+0.05(+0.45%)
Mar 02, 2012	11.56	11.61	11.51	11.53	103,702	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.