Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.36	16.36	16.05	16.21	108,773	-0.16(-0.97%)
May 27, 2022	16.26	16.49	16.21	16.36	138,617	+0.16(+0.98%)
May 26, 2022	16.16	16.28	16.06	16.21	112,282	+0.08(+0.52%)
May 25, 2022	15.90	16.20	15.79	16.12	145,586	+0.29(+1.84%)
May 24, 2022	15.60	15.95	15.60	15.83	125,595	+0.28(+1.77%)
May 23, 2022	15.60	15.84	15.55	15.56	74,240	-0.04(-0.24%)
May 20, 2022	15.44	15.61	15.42	15.59	67,257	+0.10(+0.62%)
May 19, 2022	15.46	15.61	15.37	15.50	122,408	-0.03(-0.21%)
May 18, 2022	15.51	15.61	15.43	15.53	75,984	-0.04(-0.27%)
May 17, 2022	15.31	15.68	15.18	15.57	150,710	+0.27(+1.74%)
May 16, 2022	15.26	15.41	15.25	15.31	84,158	-0.04(-0.27%)
May 13, 2022	15.17	15.43	15.07	15.35	136,159	+0.18(+1.21%)
May 12, 2022	15.05	15.20	15.05	15.16	73,153	+0.11(+0.75%)
May 11, 2022	14.84	15.14	14.84	15.05	65,114	+0.11(+0.72%)
May 10, 2022	15.13	15.35	14.92	14.94	138,060	-0.16(-1.04%)
May 09, 2022	15.23	15.31	15.07	15.10	78,265	-0.17(-1.08%)
May 06, 2022	15.27	15.44	15.23	15.27	63,917	-0.14(-0.91%)
May 05, 2022	15.47	15.47	15.23	15.41	101,898	-0.17(-1.06%)
May 04, 2022	15.37	15.60	15.31	15.57	85,284	+0.19(+1.24%)
May 03, 2022	15.50	15.61	15.37	15.38	51,053	-0.02(-0.16%)
May 02, 2022	15.61	15.63	15.41	15.41	86,649	-0.23(-1.48%)
Apr 29, 2022	15.64	15.70	15.52	15.64	78,670	-0.11(-0.68%)
Apr 28, 2022	15.64	15.77	15.50	15.75	87,552	+0.16(+1.01%)
Apr 27, 2022	15.52	15.73	15.52	15.59	81,754	-0.02(-0.11%)
Apr 26, 2022	15.56	15.72	15.53	15.61	79,556	+0.07(+0.43%)
Apr 25, 2022	15.42	15.62	15.37	15.54	88,446	+0.17(+1.10%)
Apr 22, 2022	15.42	15.55	15.31	15.37	113,556	-0.10(-0.67%)
Apr 21, 2022	15.66	15.69	15.44	15.47	105,342	-0.22(-1.37%)
Apr 20, 2022	15.48	15.72	15.41	15.69	96,606	+0.31(+1.99%)
Apr 19, 2022	15.50	15.51	15.32	15.38	111,461	-0.14(-0.91%)
Apr 18, 2022	15.67	15.69	15.43	15.52	128,590	-0.12(-0.74%)
Apr 14, 2022	15.76	15.82	15.60	15.64	77,659	-0.21(-1.31%)
Apr 13, 2022	15.66	16.06	15.56	15.85	84,206	+0.20(+1.30%)
Apr 12, 2022	15.52	15.90	15.49	15.64	99,149	+0.21(+1.36%)
Apr 11, 2022	15.62	15.72	15.33	15.43	165,705	-0.30(-1.91%)
Apr 08, 2022	15.86	16.01	15.68	15.73	80,822	-0.19(-1.19%)
Apr 07, 2022	16.18	16.34	15.86	15.92	118,452	-0.26(-1.63%)
Apr 06, 2022	16.22	16.42	16.08	16.19	146,284	-0.16(-1.01%)
Apr 05, 2022	16.60	16.69	16.33	16.35	206,580	-0.33(-1.97%)
Apr 04, 2022	16.54	16.79	16.54	16.68	108,589	+0.14(+0.85%)
Apr 01, 2022	16.28	16.65	16.20	16.54	124,396	+0.19(+1.16%)
Mar 31, 2022	16.00	16.44	15.96	16.35	272,245	+0.42(+2.63%)
Mar 30, 2022	15.41	15.95	15.41	15.93	161,415	+0.46(+2.98%)
Mar 29, 2022	15.20	15.47	15.08	15.47	221,719	+0.30(+1.95%)
Mar 28, 2022	15.25	15.35	15.12	15.17	143,869	-0.12(-0.75%)
Mar 25, 2022	15.52	15.52	15.23	15.29	169,690	-0.17(-1.12%)
Mar 24, 2022	15.43	15.53	15.29	15.46	163,277	+0.03(+0.21%)
Mar 23, 2022	15.68	15.81	15.35	15.43	234,322	-0.12(-0.79%)
Mar 22, 2022	15.40	15.57	15.38	15.55	170,417	+0.12(+0.80%)
Mar 21, 2022	15.86	15.86	15.37	15.43	228,034	-0.43(-2.70%)
Mar 18, 2022	15.81	15.95	15.81	15.86	89,933	-0.02(-0.15%)
Mar 17, 2022	15.87	15.98	15.82	15.88	87,296	+0.08(+0.52%)
Mar 16, 2022	15.55	15.86	15.55	15.80	124,023	+0.18(+1.16%)
Mar 15, 2022	15.49	15.66	15.49	15.62	139,222	-0.01(-0.05%)
Mar 14, 2022	15.78	15.98	15.52	15.63	228,573	-0.41(-2.53%)
Mar 11, 2022	16.07	16.29	16.01	16.03	98,558	-0.05(-0.30%)
Mar 10, 2022	16.33	16.37	16.06	16.08	166,424	-0.29(-1.80%)
Mar 09, 2022	16.46	16.73	16.33	16.38	104,080	-0.12(-0.74%)
Mar 08, 2022	16.93	16.93	16.49	16.50	123,289	-0.45(-2.65%)
Mar 07, 2022	17.05	17.15	16.95	16.95	102,114	-0.33(-1.94%)
Mar 04, 2022	17.40	17.41	17.15	17.28	64,148	+0.01(+0.05%)
Mar 03, 2022	17.24	17.33	17.16	17.27	45,333	+0.06(+0.33%)
Mar 02, 2022	17.29	17.40	17.16	17.22	95,848	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.