PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.03	11.04	10.97	11.04	121,637	-0.09(-0.84%)
May 27, 2016	11.16	11.13	11.13	11.13	62,719	-0.01(-0.12%)
May 26, 2016	11.08	11.14	11.08	11.14	108,981	+0.07(+0.60%)
May 25, 2016	11.09	11.12	11.04	11.08	17,160	-0.03(-0.24%)
May 24, 2016	11.14	11.14	11.00	11.10	77,661	+0.01(+0.06%)
May 23, 2016	11.02	11.14	11.02	11.10	209,846	+0.14(+1.28%)
May 20, 2016	10.87	11.02	10.84	10.96	53,439	+0.05(+0.49%)
May 19, 2016	11.02	11.09	10.83	10.90	261,109	-0.17(-1.57%)
May 18, 2016	11.22	11.28	11.06	11.08	66,221	-0.13(-1.19%)
May 17, 2016	11.33	11.34	11.21	11.21	104,507	-0.12(-1.06%)
May 16, 2016	11.39	11.40	11.33	11.33	49,014	-0.04(-0.35%)
May 13, 2016	11.46	11.46	11.37	11.37	32,975	-0.07(-0.64%)
May 12, 2016	11.46	11.51	11.44	11.44	56,316	-0.03(-0.23%)
May 11, 2016	11.46	11.55	11.45	11.47	62,317	-0.02(-0.17%)
May 10, 2016	11.52	11.54	11.44	11.49	105,553	-0.04(-0.37%)
May 09, 2016	11.44	11.58	11.41	11.53	49,254	+0.10(+0.87%)
May 06, 2016	11.31	11.43	11.31	11.43	130,893	+0.13(+1.12%)
May 05, 2016	11.27	11.31	11.27	11.31	26,919	+0.03(+0.30%)
May 04, 2016	11.23	11.28	11.20	11.27	87,700	+0.04(+0.36%)
May 03, 2016	11.23	11.29	11.20	11.23	28,560	+0.03(+0.24%)
May 02, 2016	11.29	11.29	11.13	11.21	65,901	-0.05(-0.47%)
Apr 29, 2016	11.29	11.31	11.23	11.26	39,510	-0.01(-0.12%)
Apr 28, 2016	11.27	11.31	11.23	11.27	85,619	+0.01(+0.06%)
Apr 27, 2016	11.19	11.27	11.19	11.27	51,548	+0.10(+0.89%)
Apr 26, 2016	11.14	11.17	11.13	11.17	20,650	+0.04(+0.36%)
Apr 25, 2016	11.11	11.17	11.05	11.13	66,632	+0.02(+0.18%)
Apr 22, 2016	11.11	11.11	11.08	11.11	17,969	+0.01(+0.06%)
Apr 21, 2016	11.11	11.13	11.05	11.10	75,536	-0.01(-0.12%)
Apr 20, 2016	11.07	11.13	11.07	11.11	23,452	+0.04(+0.36%)
Apr 19, 2016	11.17	11.17	10.99	11.07	77,731	-0.15(-1.30%)
Apr 18, 2016	11.20	11.23	11.17	11.22	67,729	+0.05(+0.42%)
Apr 15, 2016	11.17	11.17	11.13	11.17	77,146	+0.00(+0.00%)
Apr 14, 2016	11.11	11.17	11.08	11.17	53,303	+0.01(+0.06%)
Apr 13, 2016	11.08	11.17	11.08	11.17	44,977	+0.12(+1.08%)
Apr 12, 2016	11.10	11.16	11.02	11.05	44,140	-0.02(-0.18%)
Apr 11, 2016	11.03	11.13	11.01	11.07	33,843	+0.06(+0.57%)
Apr 08, 2016	11.08	11.08	10.98	11.00	72,482	-0.02(-0.15%)
Apr 07, 2016	10.99	11.05	10.99	11.02	50,834	+0.02(+0.16%)
Apr 06, 2016	11.03	11.06	11.00	11.00	78,282	+0.01(+0.06%)
Apr 05, 2016	10.98	11.05	10.95	11.00	148,655	+0.04(+0.36%)
Apr 04, 2016	10.96	10.98	10.92	10.96	66,247	+0.03(+0.30%)
Apr 01, 2016	10.91	10.94	10.87	10.92	80,312	+0.01(+0.12%)
Mar 31, 2016	10.85	10.91	10.85	10.91	29,404	+0.06(+0.55%)
Mar 30, 2016	10.80	10.88	10.76	10.85	76,333	+0.06(+0.55%)
Mar 29, 2016	10.73	10.79	10.72	10.79	42,625	+0.07(+0.62%)
Mar 28, 2016	10.61	10.74	10.61	10.72	98,566	+0.11(+1.06%)
Mar 24, 2016	10.59	10.61	10.61	10.61	43,202	+0.03(+0.25%)
Mar 23, 2016	10.49	10.59	10.49	10.59	18,152	+0.07(+0.63%)
Mar 22, 2016	10.47	10.52	10.47	10.52	68,670	+0.03(+0.32%)
Mar 21, 2016	10.50	10.55	10.49	10.49	86,641	-0.03(-0.25%)
Mar 18, 2016	10.57	10.57	10.50	10.51	66,732	-0.04(-0.38%)
Mar 17, 2016	10.57	10.57	10.48	10.55	58,821	+0.00(+0.00%)
Mar 16, 2016	10.53	10.55	10.51	10.55	79,105	+0.04(+0.38%)
Mar 15, 2016	10.56	10.56	10.51	10.51	79,169	-0.03(-0.25%)
Mar 14, 2016	10.57	10.58	10.50	10.54	101,339	+0.01(+0.13%)
Mar 11, 2016	10.66	10.68	10.53	10.53	77,546	-0.10(-0.93%)
Mar 10, 2016	10.61	10.63	10.58	10.63	33,734	+0.01(+0.12%)
Mar 09, 2016	10.66	10.66	10.61	10.61	103,524	-0.03(-0.27%)
Mar 08, 2016	10.58	10.64	10.57	10.64	144,841	+0.03(+0.31%)
Mar 07, 2016	10.65	10.65	10.57	10.61	179,412	+0.01(+0.12%)
Mar 04, 2016	10.73	10.73	10.58	10.59	154,640	-0.12(-1.11%)
Mar 03, 2016	10.67	10.72	10.64	10.71	87,459	+0.08(+0.74%)
Mar 02, 2016	10.71	10.71	10.62	10.63	104,854	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.