Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.171	5.171	5.135	5.160	233,126	-0.00(-0.08%)
May 28, 2015	5.149	5.164	5.133	5.164	341,972	-0.00(-0.08%)
May 27, 2015	5.125	5.171	5.125	5.168	337,209	+0.05(+0.98%)
May 26, 2015	5.144	5.157	5.118	5.118	307,428	-0.03(-0.51%)
May 22, 2015	5.168	5.144	5.144	5.144	273,519	-0.03(-0.51%)
May 21, 2015	5.173	5.196	5.162	5.171	357,378	-0.00(-0.08%)
May 20, 2015	5.190	5.201	5.171	5.175	188,422	-0.01(-0.21%)
May 19, 2015	5.168	5.188	5.164	5.186	304,017	-0.00(-0.08%)
May 18, 2015	5.162	5.201	5.162	5.190	593,144	+0.02(+0.30%)
May 15, 2015	5.181	5.201	5.164	5.175	260,615	-0.01(-0.25%)
May 14, 2015	5.151	5.190	5.140	5.188	542,372	+0.04(+0.85%)
May 13, 2015	5.164	5.173	5.144	5.144	310,834	-0.01(-0.27%)
May 12, 2015	5.123	5.169	5.123	5.158	275,749	+0.00(+0.00%)
May 11, 2015	5.182	5.182	5.132	5.158	315,596	-0.01(-0.25%)
May 08, 2015	5.158	5.197	5.158	5.171	304,316	+0.03(+0.68%)
May 07, 2015	5.158	5.158	5.130	5.137	391,332	-0.02(-0.30%)
May 06, 2015	5.171	5.200	5.119	5.152	806,209	-0.03(-0.59%)
May 05, 2015	5.221	5.232	5.180	5.182	383,160	-0.04(-0.71%)
May 04, 2015	5.239	5.250	5.215	5.219	312,907	-0.02(-0.42%)
May 01, 2015	5.245	5.262	5.232	5.241	339,015	-0.00(-0.08%)
Apr 30, 2015	5.280	5.280	5.234	5.245	480,086	-0.03(-0.66%)
Apr 29, 2015	5.261	5.280	5.256	5.280	278,125	-0.01(-0.12%)
Apr 28, 2015	5.256	5.289	5.256	5.287	244,515	+0.03(+0.58%)
Apr 27, 2015	5.276	5.284	5.243	5.256	435,293	-0.02(-0.41%)
Apr 24, 2015	5.282	5.287	5.261	5.278	228,340	-0.00(-0.04%)
Apr 23, 2015	5.245	5.289	5.245	5.280	317,324	+0.03(+0.66%)
Apr 22, 2015	5.276	5.280	5.245	5.245	205,863	-0.03(-0.58%)
Apr 21, 2015	5.234	5.282	5.234	5.276	310,255	+0.04(+0.79%)
Apr 20, 2015	5.258	5.293	5.228	5.234	366,245	-0.02(-0.29%)
Apr 17, 2015	5.261	5.285	5.243	5.250	425,383	-0.03(-0.62%)
Apr 16, 2015	5.250	5.298	5.250	5.282	540,094	+0.03(+0.54%)
Apr 15, 2015	5.287	5.293	5.247	5.254	493,950	-0.01(-0.14%)
Apr 14, 2015	5.246	5.285	5.233	5.261	351,477	+0.02(+0.29%)
Apr 13, 2015	5.246	5.273	5.240	5.246	423,460	-0.01(-0.12%)
Apr 10, 2015	5.279	5.292	5.246	5.253	354,951	-0.03(-0.65%)
Apr 09, 2015	5.264	5.292	5.248	5.287	385,941	+0.01(+0.25%)
Apr 08, 2015	5.227	5.274	5.227	5.274	233,260	+0.06(+1.12%)
Apr 07, 2015	5.255	5.274	5.216	5.216	567,352	-0.05(-0.86%)
Apr 06, 2015	5.248	5.270	5.227	5.261	265,652	+0.02(+0.45%)
Apr 02, 2015	5.214	5.238	5.238	5.238	929,395	+0.02(+0.43%)
Apr 01, 2015	5.214	5.244	5.203	5.215	547,149	+0.01(+0.24%)
Mar 31, 2015	5.190	5.220	5.186	5.203	410,826	+0.01(+0.17%)
Mar 30, 2015	5.190	5.205	5.177	5.194	441,011	+0.01(+0.21%)
Mar 27, 2015	5.171	5.186	5.158	5.184	328,017	+0.02(+0.39%)
Mar 26, 2015	5.171	5.171	5.153	5.164	279,924	-0.01(-0.18%)
Mar 25, 2015	5.168	5.184	5.155	5.173	361,372	+0.02(+0.32%)
Mar 24, 2015	5.142	5.164	5.138	5.156	448,575	+0.01(+0.14%)
Mar 23, 2015	5.136	5.158	5.136	5.149	550,975	+0.01(+0.25%)
Mar 20, 2015	5.130	5.158	5.130	5.136	380,210	+0.02(+0.34%)
Mar 19, 2015	5.119	5.142	5.112	5.119	451,055	-0.03(-0.50%)
Mar 18, 2015	5.104	5.162	5.084	5.145	540,423	+0.06(+1.09%)
Mar 17, 2015	5.104	5.111	5.079	5.089	412,700	-0.02(-0.42%)
Mar 16, 2015	5.117	5.137	5.111	5.111	281,378	-0.01(-0.21%)
Mar 13, 2015	5.106	5.132	5.102	5.122	337,730	+0.01(+0.13%)
Mar 12, 2015	5.106	5.135	5.104	5.115	505,343	+0.02(+0.29%)
Mar 11, 2015	5.119	5.132	5.100	5.100	499,913	-0.02(-0.42%)
Mar 10, 2015	5.106	5.139	5.098	5.122	357,573	+0.01(+0.13%)
Mar 09, 2015	5.100	5.141	5.098	5.115	582,776	+0.02(+0.29%)
Mar 06, 2015	5.154	5.154	5.089	5.100	572,201	-0.07(-1.37%)
Mar 05, 2015	5.154	5.180	5.152	5.171	172,451	+0.02(+0.33%)
Mar 04, 2015	5.145	5.162	5.143	5.154	340,701	+0.00(+0.00%)
Mar 03, 2015	5.139	5.162	5.139	5.154	315,736	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.