Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.737	6.770	6.709	6.770	185,262	+0.04(+0.65%)
May 30, 2017	6.691	6.729	6.683	6.727	168,122	+0.04(+0.61%)
May 26, 2017	6.704	6.726	6.686	6.686	295,278	-0.01(-0.08%)
May 25, 2017	6.722	6.742	6.691	6.691	200,463	-0.02(-0.31%)
May 24, 2017	6.745	6.751	6.706	6.712	168,379	-0.02(-0.23%)
May 23, 2017	6.747	6.751	6.714	6.727	160,180	+0.01(+0.08%)
May 22, 2017	6.788	6.788	6.714	6.722	138,492	-0.01(-0.08%)
May 19, 2017	6.753	6.766	6.719	6.727	209,887	+0.01(+0.11%)
May 18, 2017	6.714	6.809	6.678	6.719	234,860	+0.01(+0.08%)
May 17, 2017	6.683	6.722	6.667	6.714	183,101	+0.02(+0.31%)
May 16, 2017	6.665	6.696	6.660	6.694	171,480	+0.03(+0.41%)
May 15, 2017	6.705	6.705	6.643	6.666	174,832	+0.02(+0.35%)
May 12, 2017	6.707	6.722	6.643	6.643	261,226	-0.08(-1.18%)
May 11, 2017	6.743	6.750	6.712	6.722	183,524	-0.03(-0.45%)
May 10, 2017	6.661	6.776	6.661	6.753	459,859	+0.08(+1.15%)
May 09, 2017	6.656	6.687	6.641	6.677	173,690	+0.02(+0.23%)
May 08, 2017	6.661	6.661	6.638	6.661	161,141	+0.01(+0.19%)
May 05, 2017	6.636	6.674	6.623	6.649	231,010	+0.02(+0.35%)
May 04, 2017	6.636	6.643	6.587	6.626	142,356	+0.02(+0.27%)
May 03, 2017	6.672	6.672	6.595	6.608	332,297	-0.04(-0.65%)
May 02, 2017	6.649	6.677	6.642	6.651	319,716	+0.01(+0.08%)
May 01, 2017	6.603	6.646	6.603	6.646	228,491	+0.01(+0.19%)
Apr 28, 2017	6.608	6.636	6.587	6.633	165,622	+0.04(+0.58%)
Apr 27, 2017	6.600	6.617	6.581	6.595	131,996	-0.01(-0.08%)
Apr 26, 2017	6.610	6.621	6.585	6.600	243,065	+0.00(+0.04%)
Apr 25, 2017	6.587	6.631	6.587	6.598	295,665	+0.02(+0.31%)
Apr 24, 2017	6.577	6.608	6.561	6.577	245,498	-0.02(-0.35%)
Apr 21, 2017	6.572	6.600	6.541	6.600	177,469	+0.06(+0.86%)
Apr 20, 2017	6.529	6.552	6.524	6.544	159,089	+0.02(+0.35%)
Apr 19, 2017	6.547	6.547	6.516	6.521	123,010	-0.01(-0.12%)
Apr 18, 2017	6.585	6.585	6.504	6.529	320,783	-0.03(-0.52%)
Apr 17, 2017	6.510	6.563	6.479	6.563	194,822	+0.07(+1.09%)
Apr 13, 2017	6.545	6.560	6.474	6.492	296,232	-0.05(-0.77%)
Apr 12, 2017	6.505	6.555	6.497	6.543	255,055	+0.03(+0.39%)
Apr 11, 2017	6.512	6.517	6.474	6.517	188,987	+0.02(+0.23%)
Apr 10, 2017	6.515	6.522	6.482	6.502	186,116	+0.00(+0.00%)
Apr 07, 2017	6.489	6.520	6.472	6.502	227,581	+0.01(+0.12%)
Apr 06, 2017	6.467	6.505	6.429	6.495	234,265	+0.09(+1.42%)
Apr 05, 2017	6.464	6.467	6.401	6.403	306,718	-0.06(-0.90%)
Apr 04, 2017	6.444	6.462	6.424	6.462	202,603	+0.02(+0.35%)
Apr 03, 2017	6.401	6.439	6.388	6.439	381,925	+0.02(+0.28%)
Mar 31, 2017	6.429	6.452	6.391	6.421	300,764	+0.01(+0.08%)
Mar 30, 2017	6.419	6.446	6.386	6.416	456,845	+0.00(+0.00%)
Mar 29, 2017	6.406	6.419	6.386	6.416	237,854	+0.02(+0.32%)
Mar 28, 2017	6.383	6.416	6.340	6.396	405,502	+0.03(+0.52%)
Mar 27, 2017	6.398	6.408	6.363	6.363	179,906	-0.06(-0.87%)
Mar 24, 2017	6.403	6.435	6.393	6.419	217,929	+0.03(+0.44%)
Mar 23, 2017	6.408	6.452	6.391	6.391	255,430	-0.03(-0.39%)
Mar 22, 2017	6.426	6.431	6.378	6.416	242,852	-0.01(-0.16%)
Mar 21, 2017	6.484	6.495	6.406	6.426	347,496	-0.05(-0.80%)
Mar 20, 2017	6.460	6.500	6.455	6.478	181,218	+0.03(+0.39%)
Mar 17, 2017	6.473	6.495	6.450	6.453	224,628	-0.01(-0.16%)
Mar 16, 2017	6.422	6.480	6.395	6.463	140,152	+0.04(+0.67%)
Mar 15, 2017	6.365	6.420	6.337	6.420	384,446	+0.09(+1.35%)
Mar 14, 2017	6.334	6.349	6.324	6.334	172,190	-0.03(-0.44%)
Mar 13, 2017	6.367	6.382	6.342	6.362	156,294	-0.01(-0.08%)
Mar 10, 2017	6.276	6.376	6.276	6.367	563,007	+0.13(+2.06%)
Mar 09, 2017	6.349	6.351	6.208	6.239	759,816	-0.11(-1.74%)
Mar 08, 2017	6.382	6.455	6.339	6.349	387,488	-0.03(-0.51%)
Mar 07, 2017	6.445	6.445	6.376	6.382	374,992	-0.05(-0.82%)
Mar 06, 2017	6.445	6.465	6.400	6.435	289,630	-0.03(-0.43%)
Mar 03, 2017	6.465	6.518	6.450	6.463	397,442	-0.01(-0.08%)
Mar 02, 2017	6.506	6.558	6.468	6.468	261,032	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.