Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.174	7.216	7.022	7.022	342,760	-0.19(-2.69%)
May 30, 2019	7.162	7.216	7.162	7.216	123,724	+0.04(+0.50%)
May 29, 2019	7.234	7.234	7.165	7.180	148,801	-0.04(-0.58%)
May 28, 2019	7.192	7.243	7.174	7.222	143,411	+0.03(+0.46%)
May 24, 2019	7.222	7.222	7.150	7.189	109,683	+0.01(+0.12%)
May 23, 2019	7.171	7.207	7.135	7.180	142,397	-0.01(-0.12%)
May 22, 2019	7.240	7.267	7.189	7.189	146,885	-0.03(-0.37%)
May 21, 2019	7.177	7.240	7.165	7.216	241,892	+0.04(+0.54%)
May 20, 2019	7.177	7.204	7.165	7.177	107,556	+0.00(+0.00%)
May 17, 2019	7.207	7.231	7.177	7.177	76,577	-0.04(-0.50%)
May 16, 2019	7.165	7.231	7.162	7.213	155,365	+0.04(+0.54%)
May 15, 2019	7.102	7.210	7.093	7.174	198,503	+0.04(+0.50%)
May 14, 2019	7.117	7.155	7.115	7.138	151,292	+0.03(+0.45%)
May 13, 2019	7.148	7.160	7.080	7.106	327,679	-0.05(-0.66%)
May 10, 2019	7.142	7.166	7.136	7.154	96,266	+0.01(+0.08%)
May 09, 2019	7.187	7.187	7.133	7.148	138,219	-0.05(-0.74%)
May 08, 2019	7.142	7.204	7.142	7.202	187,585	+0.03(+0.41%)
May 07, 2019	7.237	7.238	7.160	7.172	196,174	-0.09(-1.19%)
May 06, 2019	7.216	7.285	7.216	7.258	107,266	+0.00(+0.04%)
May 03, 2019	7.222	7.276	7.222	7.255	137,331	+0.03(+0.41%)
May 02, 2019	7.190	7.243	7.178	7.225	143,332	+0.01(+0.16%)
May 01, 2019	7.175	7.258	7.175	7.213	266,176	+0.04(+0.54%)
Apr 30, 2019	7.151	7.181	7.145	7.175	162,326	+0.02(+0.33%)
Apr 29, 2019	7.139	7.181	7.133	7.151	103,244	+0.02(+0.25%)
Apr 26, 2019	7.160	7.202	7.133	7.133	181,425	-0.03(-0.41%)
Apr 25, 2019	7.234	7.234	7.157	7.163	147,068	-0.06(-0.78%)
Apr 24, 2019	7.181	7.228	7.172	7.219	140,562	+0.03(+0.37%)
Apr 23, 2019	7.118	7.193	7.112	7.193	280,583	+0.08(+1.13%)
Apr 22, 2019	7.127	7.133	7.091	7.112	245,203	+0.02(+0.25%)
Apr 18, 2019	7.089	7.115	7.071	7.095	145,072	-0.01(-0.08%)
Apr 17, 2019	7.151	7.160	7.101	7.101	235,923	-0.06(-0.87%)
Apr 16, 2019	7.184	7.184	7.136	7.163	192,166	+0.01(+0.11%)
Apr 15, 2019	7.123	7.155	7.096	7.155	257,419	+0.04(+0.50%)
Apr 12, 2019	7.126	7.126	7.087	7.120	272,376	+0.01(+0.17%)
Apr 11, 2019	7.114	7.137	7.102	7.108	308,340	-0.03(-0.41%)
Apr 10, 2019	7.093	7.170	7.093	7.137	228,338	+0.04(+0.50%)
Apr 09, 2019	7.143	7.161	7.096	7.102	148,146	-0.05(-0.74%)
Apr 08, 2019	7.114	7.179	7.114	7.155	181,841	+0.01(+0.12%)
Apr 05, 2019	7.105	7.158	7.105	7.146	234,433	+0.03(+0.46%)
Apr 04, 2019	7.191	7.191	7.084	7.114	215,648	-0.07(-0.99%)
Apr 03, 2019	7.137	7.188	7.110	7.185	224,794	+0.07(+1.04%)
Apr 02, 2019	7.070	7.137	7.070	7.111	168,751	+0.04(+0.50%)
Apr 01, 2019	7.025	7.111	7.016	7.075	299,095	+0.09(+1.27%)
Mar 29, 2019	7.031	7.052	6.981	6.987	391,964	-0.00(-0.04%)
Mar 28, 2019	7.034	7.034	6.966	6.990	218,453	-0.02(-0.29%)
Mar 27, 2019	6.996	7.034	6.966	7.011	285,120	+0.00(+0.04%)
Mar 26, 2019	6.999	7.016	6.996	7.008	240,534	+0.01(+0.13%)
Mar 25, 2019	7.028	7.067	6.999	6.999	160,684	-0.06(-0.79%)
Mar 22, 2019	7.073	7.092	7.043	7.055	163,967	-0.02(-0.25%)
Mar 21, 2019	7.084	7.093	7.023	7.073	293,444	-0.01(-0.17%)
Mar 20, 2019	7.002	7.084	6.957	7.084	354,227	+0.09(+1.22%)
Mar 19, 2019	7.008	7.008	6.949	6.999	305,179	+0.00(+0.07%)
Mar 18, 2019	6.947	6.994	6.947	6.994	129,241	+0.05(+0.68%)
Mar 15, 2019	6.973	6.976	6.932	6.947	249,275	-0.02(-0.25%)
Mar 14, 2019	7.023	7.023	6.938	6.965	238,101	-0.04(-0.63%)
Mar 13, 2019	6.988	7.017	6.988	7.009	136,296	+0.04(+0.63%)
Mar 12, 2019	6.982	7.009	6.959	6.965	190,482	-0.01(-0.08%)
Mar 11, 2019	6.973	7.000	6.944	6.971	186,748	-0.00(-0.04%)
Mar 08, 2019	6.915	6.988	6.915	6.973	162,319	+0.04(+0.51%)
Mar 07, 2019	6.935	6.959	6.912	6.938	374,166	+0.00(+0.04%)
Mar 06, 2019	6.965	6.965	6.906	6.935	354,074	-0.02(-0.25%)
Mar 05, 2019	6.927	6.965	6.905	6.953	342,258	+0.05(+0.68%)
Mar 04, 2019	6.935	6.947	6.894	6.906	161,275	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.