Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.854	3.869	3.849	3.854	50,884	+0.01(+0.14%)
May 27, 2005	3.849	3.854	3.833	3.849	44,932	+0.00(+0.00%)
May 26, 2005	3.833	3.854	3.823	3.849	61,061	+0.03(+0.68%)
May 25, 2005	3.833	3.838	3.812	3.823	110,026	+0.00(+0.00%)
May 24, 2005	3.812	3.833	3.812	3.823	91,016	+0.00(+0.00%)
May 23, 2005	3.823	3.828	3.797	3.823	75,655	+0.01(+0.14%)
May 20, 2005	3.791	3.823	3.791	3.817	61,829	-0.01(-0.27%)
May 19, 2005	3.833	3.859	3.812	3.828	139,405	-0.01(-0.27%)
May 18, 2005	3.833	3.849	3.828	3.838	47,812	+0.02(+0.41%)
May 17, 2005	3.802	3.838	3.802	3.823	37,827	-0.01(-0.14%)
May 16, 2005	3.823	3.833	3.823	3.828	23,042	+0.01(+0.14%)
May 13, 2005	3.802	3.833	3.802	3.823	38,019	+0.00(+0.00%)
May 12, 2005	3.802	3.823	3.792	3.823	22,466	+0.01(+0.27%)
May 11, 2005	3.802	3.812	3.791	3.812	24,194	+0.02(+0.55%)
May 10, 2005	3.802	3.812	3.776	3.791	140,365	+0.01(+0.14%)
May 09, 2005	3.770	3.797	3.770	3.786	41,283	+0.01(+0.14%)
May 06, 2005	3.812	3.812	3.776	3.781	57,029	-0.05(-1.22%)
May 05, 2005	3.812	3.843	3.812	3.828	33,795	+0.00(+0.00%)
May 04, 2005	3.823	3.838	3.802	3.828	44,548	+0.01(+0.27%)
May 03, 2005	3.786	3.817	3.781	3.817	39,939	+0.02(+0.41%)
May 02, 2005	3.797	3.817	3.791	3.802	41,283	+0.00(+0.00%)
Apr 29, 2005	3.791	3.849	3.791	3.802	101,001	+0.01(+0.14%)
Apr 28, 2005	3.823	3.823	3.797	3.797	461,036	-0.01(-0.14%)
Apr 27, 2005	3.807	3.817	3.791	3.802	65,670	+0.00(+0.00%)
Apr 26, 2005	3.786	3.812	3.781	3.802	234,070	+0.01(+0.27%)
Apr 25, 2005	3.797	3.817	3.781	3.791	112,906	-0.01(-0.27%)
Apr 22, 2005	3.807	3.812	3.791	3.802	12,673	-0.02(-0.41%)
Apr 21, 2005	3.791	3.817	3.781	3.817	58,949	+0.05(+1.24%)
Apr 20, 2005	3.791	3.817	3.770	3.770	23,042	-0.05(-1.23%)
Apr 19, 2005	3.802	3.823	3.786	3.817	26,306	+0.02(+0.41%)
Apr 18, 2005	3.786	3.807	3.786	3.802	46,852	+0.03(+0.69%)
Apr 15, 2005	3.750	3.791	3.750	3.776	25,922	+0.02(+0.42%)
Apr 14, 2005	3.776	3.786	3.750	3.760	75,655	-0.01(-0.14%)
Apr 13, 2005	3.781	3.807	3.765	3.765	108,490	-0.04(-0.96%)
Apr 12, 2005	3.750	3.807	3.750	3.802	115,403	+0.02(+0.41%)
Apr 11, 2005	3.776	3.786	3.755	3.786	75,847	+0.00(+0.00%)
Apr 08, 2005	3.755	3.797	3.750	3.786	64,710	+0.02(+0.41%)
Apr 07, 2005	3.744	3.776	3.744	3.770	25,538	+0.02(+0.56%)
Apr 06, 2005	3.713	3.781	3.713	3.750	94,281	+0.03(+0.70%)
Apr 05, 2005	3.708	3.729	3.703	3.724	48,580	-0.01(-0.28%)
Apr 04, 2005	3.698	3.734	3.698	3.734	64,134	+0.05(+1.27%)
Apr 01, 2005	3.724	3.760	3.687	3.687	84,104	-0.04(-0.98%)
Mar 31, 2005	3.687	3.724	3.687	3.724	33,795	+0.05(+1.42%)
Mar 30, 2005	3.672	3.708	3.672	3.672	71,430	-0.02(-0.42%)
Mar 29, 2005	3.645	3.687	3.645	3.687	31,299	+0.03(+0.85%)
Mar 28, 2005	3.677	3.692	3.645	3.656	46,660	-0.04(-1.13%)
Mar 24, 2005	3.698	3.698	3.672	3.698	52,997	+0.03(+0.71%)
Mar 23, 2005	3.724	3.724	3.666	3.672	54,725	-0.04(-1.12%)
Mar 22, 2005	3.724	3.739	3.713	3.713	102,921	-0.02(-0.56%)
Mar 21, 2005	3.729	3.734	3.682	3.734	69,126	+0.03(+0.70%)
Mar 18, 2005	3.734	3.734	3.698	3.708	32,835	-0.03(-0.70%)
Mar 17, 2005	3.739	3.744	3.703	3.734	95,817	+0.03(+0.70%)
Mar 16, 2005	3.744	3.755	3.708	3.708	44,740	-0.04(-0.97%)
Mar 15, 2005	3.729	3.765	3.718	3.744	57,605	+0.01(+0.14%)
Mar 14, 2005	3.765	3.765	3.739	3.739	81,415	-0.04(-0.97%)
Mar 11, 2005	3.760	3.776	3.760	3.776	36,675	-0.02(-0.41%)
Mar 10, 2005	3.786	3.797	3.765	3.791	41,668	+0.00(+0.00%)
Mar 09, 2005	3.797	3.817	3.781	3.791	68,934	-0.04(-0.94%)
Mar 08, 2005	3.786	3.828	3.781	3.827	71,814	+0.01(+0.26%)
Mar 07, 2005	3.781	3.817	3.781	3.817	67,974	+0.03(+0.83%)
Mar 04, 2005	3.802	3.802	3.786	3.786	61,445	-0.01(-0.14%)
Mar 03, 2005	3.786	3.797	3.776	3.791	53,381	+0.01(+0.14%)
Mar 02, 2005	3.781	3.786	3.765	3.786	51,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.