Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.766	6.796	6.746	6.746	81,726	-0.02(-0.29%)
May 20, 2024	6.786	6.786	6.756	6.766	59,439	-0.01(-0.15%)
May 17, 2024	6.776	6.796	6.766	6.776	71,842	+0.00(+0.00%)
May 16, 2024	6.766	6.806	6.766	6.776	38,948	+0.02(+0.29%)
May 15, 2024	6.756	6.786	6.756	6.756	65,095	-0.00(-0.07%)
May 14, 2024	6.756	6.770	6.746	6.761	36,435	+0.01(+0.15%)
May 13, 2024	6.756	6.776	6.746	6.751	57,009	-0.01(-0.22%)
May 10, 2024	6.806	6.806	6.746	6.766	39,246	-0.02(-0.29%)
May 09, 2024	6.806	6.811	6.776	6.786	58,875	+0.00(+0.00%)
May 08, 2024	6.766	6.816	6.756	6.786	97,018	+0.00(+0.00%)
May 07, 2024	6.806	6.816	6.746	6.786	98,433	+0.02(+0.29%)
May 06, 2024	6.766	6.776	6.746	6.766	67,053	+0.01(+0.22%)
May 03, 2024	6.796	6.796	6.746	6.751	59,013	+0.00(+0.07%)
May 02, 2024	6.776	6.796	6.726	6.746	72,478	-0.01(-0.15%)
May 01, 2024	6.826	6.826	6.756	6.756	78,452	+0.00(+0.00%)
Apr 30, 2024	6.756	6.786	6.736	6.756	65,334	+0.00(+0.00%)
Apr 29, 2024	6.796	6.826	6.726	6.756	56,640	-0.01(-0.15%)
Apr 26, 2024	6.776	6.816	6.756	6.766	34,958	-0.02(-0.29%)
Apr 25, 2024	6.786	6.806	6.749	6.786	55,998	+0.00(+0.00%)
Apr 24, 2024	6.826	6.836	6.761	6.786	63,069	+0.04(+0.59%)
Apr 23, 2024	6.686	6.756	6.686	6.746	67,461	+0.04(+0.59%)
Apr 22, 2024	6.776	6.786	6.696	6.706	39,232	-0.03(-0.38%)
Apr 19, 2024	6.811	6.831	6.722	6.732	43,902	-0.04(-0.58%)
Apr 18, 2024	6.831	6.831	6.762	6.772	32,581	-0.08(-1.16%)
Apr 17, 2024	6.791	6.851	6.772	6.851	45,076	+0.08(+1.17%)
Apr 16, 2024	6.692	6.782	6.653	6.772	42,681	+0.07(+1.03%)
Apr 15, 2024	6.722	6.722	6.663	6.702	43,283	-0.03(-0.44%)
Apr 12, 2024	6.712	6.791	6.692	6.732	63,302	+0.05(+0.74%)
Apr 11, 2024	6.722	6.772	6.673	6.683	45,168	-0.00(-0.06%)
Apr 10, 2024	6.683	6.722	6.653	6.687	92,818	-0.04(-0.53%)
Apr 09, 2024	6.752	6.754	6.683	6.722	25,636	+0.02(+0.30%)
Apr 08, 2024	6.683	6.712	6.673	6.702	33,911	+0.02(+0.30%)
Apr 05, 2024	6.663	6.705	6.648	6.683	91,663	+0.02(+0.30%)
Apr 04, 2024	6.692	6.718	6.623	6.663	88,422	-0.03(-0.44%)
Apr 03, 2024	6.702	6.712	6.683	6.692	68,079	-0.02(-0.29%)
Apr 02, 2024	6.692	6.742	6.673	6.712	100,437	+0.00(+0.00%)
Apr 01, 2024	6.712	6.742	6.673	6.712	70,877	-0.01(-0.15%)
Mar 28, 2024	6.722	6.732	6.683	6.722	46,435	+0.02(+0.30%)
Mar 27, 2024	6.722	6.722	6.683	6.702	56,054	+0.00(+0.00%)
Mar 26, 2024	6.683	6.702	6.653	6.702	31,579	+0.03(+0.45%)
Mar 25, 2024	6.673	6.722	6.619	6.673	84,584	+0.03(+0.45%)
Mar 22, 2024	6.623	6.683	6.623	6.643	69,047	+0.03(+0.45%)
Mar 21, 2024	6.653	6.673	6.613	6.613	39,701	-0.04(-0.60%)
Mar 20, 2024	6.692	6.692	6.633	6.653	91,624	-0.01(-0.09%)
Mar 19, 2024	6.639	6.679	6.639	6.659	57,366	+0.02(+0.30%)
Mar 18, 2024	6.610	6.639	6.561	6.639	105,929	+0.07(+1.05%)
Mar 15, 2024	6.521	6.570	6.496	6.570	70,215	+0.04(+0.60%)
Mar 14, 2024	6.550	6.596	6.521	6.531	40,171	-0.00(-0.08%)
Mar 13, 2024	6.639	6.639	6.531	6.536	34,837	+0.01(+0.23%)
Mar 12, 2024	6.531	6.570	6.501	6.521	60,985	+0.02(+0.30%)
Mar 11, 2024	6.501	6.521	6.482	6.501	35,537	+0.03(+0.46%)
Mar 08, 2024	6.521	6.521	6.462	6.472	77,531	-0.02(-0.29%)
Mar 07, 2024	6.531	6.531	6.472	6.491	77,367	-0.00(-0.01%)
Mar 06, 2024	6.531	6.531	6.483	6.491	87,603	+0.00(+0.00%)
Mar 05, 2024	6.511	6.531	6.491	6.491	72,617	-0.02(-0.30%)
Mar 04, 2024	6.491	6.531	6.491	6.511	33,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.