Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.770	3.843	3.768	3.786	113,098	-0.01(-0.14%)
May 30, 2006	3.786	3.812	3.776	3.791	24,194	-0.01(-0.14%)
May 26, 2006	3.797	3.812	3.776	3.797	46,276	+0.01(+0.14%)
May 25, 2006	3.776	3.802	3.770	3.791	99,081	+0.01(+0.21%)
May 24, 2006	3.802	3.812	3.776	3.783	84,296	-0.02(-0.48%)
May 23, 2006	3.781	3.807	3.771	3.802	56,453	+0.02(+0.41%)
May 22, 2006	3.791	3.817	3.781	3.786	75,271	+0.00(+0.00%)
May 19, 2006	3.776	3.800	3.776	3.786	63,750	-0.02(-0.55%)
May 18, 2006	3.797	3.807	3.765	3.807	32,067	+0.01(+0.14%)
May 17, 2006	3.817	3.817	3.781	3.802	54,533	-0.01(-0.27%)
May 16, 2006	3.776	3.812	3.772	3.812	59,525	+0.03(+0.83%)
May 15, 2006	3.770	3.781	3.760	3.781	45,508	+0.00(+0.00%)
May 12, 2006	3.797	3.812	3.770	3.781	97,161	-0.01(-0.27%)
May 11, 2006	3.823	3.849	3.713	3.791	149,390	-0.04(-0.95%)
May 10, 2006	3.843	3.849	3.823	3.828	72,006	-0.01(-0.27%)
May 09, 2006	3.833	3.854	3.833	3.838	33,795	-0.01(-0.27%)
May 08, 2006	3.854	3.875	3.833	3.849	47,428	-0.02(-0.40%)
May 05, 2006	3.838	3.880	3.833	3.864	36,867	+0.01(+0.27%)
May 04, 2006	3.838	3.854	3.828	3.854	32,451	+0.03(+0.82%)
May 03, 2006	3.823	3.854	3.815	3.823	45,124	-0.01(-0.27%)
May 02, 2006	3.828	3.849	3.823	3.833	29,762	+0.01(+0.14%)
May 01, 2006	3.833	3.859	3.828	3.828	69,126	+0.01(+0.14%)
Apr 28, 2006	3.823	3.849	3.812	3.823	115,595	+0.01(+0.27%)
Apr 27, 2006	3.786	3.812	3.776	3.812	68,550	+0.04(+0.97%)
Apr 26, 2006	3.786	3.786	3.765	3.776	75,079	+0.01(+0.28%)
Apr 25, 2006	3.755	3.786	3.750	3.765	53,189	-0.01(-0.14%)
Apr 24, 2006	3.739	3.776	3.739	3.770	56,645	+0.03(+0.70%)
Apr 21, 2006	3.739	3.750	3.739	3.744	23,618	+0.00(+0.00%)
Apr 20, 2006	3.750	3.760	3.727	3.744	71,046	-0.01(-0.14%)
Apr 19, 2006	3.750	3.760	3.739	3.750	45,316	-0.01(-0.28%)
Apr 18, 2006	3.750	3.760	3.744	3.760	34,179	+0.00(+0.00%)
Apr 17, 2006	3.797	3.797	3.744	3.760	110,602	-0.04(-0.96%)
Apr 13, 2006	3.791	3.797	3.776	3.797	28,802	+0.01(+0.14%)
Apr 12, 2006	3.802	3.812	3.791	3.791	54,917	-0.03(-0.68%)
Apr 11, 2006	3.786	3.817	3.786	3.817	47,620	+0.01(+0.14%)
Apr 10, 2006	3.781	3.812	3.765	3.812	101,001	+0.02(+0.55%)
Apr 07, 2006	3.823	3.843	3.791	3.791	66,246	-0.03(-0.68%)
Apr 06, 2006	3.823	3.843	3.812	3.817	49,348	-0.01(-0.14%)
Apr 05, 2006	3.828	3.849	3.823	3.823	56,837	-0.01(-0.14%)
Apr 04, 2006	3.843	3.854	3.812	3.828	64,902	+0.03(+0.68%)
Apr 03, 2006	3.807	3.817	3.802	3.802	54,341	-0.02(-0.41%)
Mar 31, 2006	3.828	3.833	3.817	3.817	82,183	-0.01(-0.27%)
Mar 30, 2006	3.833	3.838	3.819	3.828	116,747	+0.00(+0.00%)
Mar 29, 2006	3.812	3.854	3.812	3.828	219,669	+0.01(+0.14%)
Mar 28, 2006	3.817	3.823	3.791	3.823	106,762	+0.01(+0.27%)
Mar 27, 2006	3.823	3.828	3.797	3.812	76,039	-0.01(-0.27%)
Mar 24, 2006	3.838	3.849	3.802	3.823	90,248	-0.01(-0.14%)
Mar 23, 2006	3.812	3.854	3.812	3.828	67,206	+0.01(+0.14%)
Mar 22, 2006	3.838	3.843	3.817	3.823	70,086	+0.01(+0.14%)
Mar 21, 2006	3.823	3.838	3.812	3.817	68,358	-0.01(-0.14%)
Mar 20, 2006	3.802	3.828	3.802	3.823	52,421	+0.01(+0.27%)
Mar 17, 2006	3.802	3.833	3.802	3.812	11,521	+0.01(+0.27%)
Mar 16, 2006	3.786	3.838	3.786	3.802	101,001	+0.01(+0.27%)
Mar 15, 2006	3.802	3.828	3.791	3.791	71,622	-0.02(-0.41%)
Mar 14, 2006	3.812	3.828	3.802	3.807	38,787	-0.01(-0.14%)
Mar 13, 2006	3.823	3.828	3.807	3.812	36,675	-0.02(-0.41%)
Mar 10, 2006	3.807	3.833	3.797	3.828	44,932	+0.00(+0.00%)
Mar 09, 2006	3.791	3.828	3.791	3.828	58,757	+0.03(+0.82%)
Mar 08, 2006	3.823	3.823	3.791	3.797	49,540	-0.01(-0.14%)
Mar 07, 2006	3.823	3.827	3.802	3.802	28,610	-0.02(-0.54%)
Mar 06, 2006	3.812	3.823	3.807	3.823	23,618	+0.01(+0.14%)
Mar 03, 2006	3.838	3.843	3.807	3.817	60,485	-0.02(-0.54%)
Mar 02, 2006	3.823	3.849	3.817	3.838	64,902	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.