Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.944	4.983	4.932	4.950	21,150	+0.02(+0.49%)
May 30, 2012	4.932	4.986	4.902	4.926	49,686	-0.02(-0.48%)
May 29, 2012	5.004	5.010	4.950	4.950	63,178	-0.05(-0.96%)
May 25, 2012	5.039	5.063	4.962	4.998	92,791	+0.00(+0.00%)
May 24, 2012	5.010	5.051	4.998	4.998	18,377	-0.03(-0.60%)
May 23, 2012	5.021	5.039	5.002	5.027	36,256	+0.04(+0.72%)
May 22, 2012	5.063	5.069	4.974	4.992	73,538	-0.07(-1.42%)
May 21, 2012	5.063	5.063	4.998	5.063	62,973	+0.00(+0.00%)
May 18, 2012	5.045	5.093	5.033	5.063	60,496	+0.02(+0.36%)
May 17, 2012	5.075	5.075	4.986	5.045	59,266	-0.02(-0.36%)
May 16, 2012	5.117	5.119	5.045	5.063	124,154	-0.03(-0.65%)
May 15, 2012	5.025	5.096	5.013	5.096	116,207	+0.08(+1.67%)
May 14, 2012	5.037	5.037	4.989	5.013	55,105	-0.02(-0.47%)
May 11, 2012	4.977	5.037	4.977	5.037	45,243	+0.06(+1.20%)
May 10, 2012	4.977	4.989	4.917	4.977	71,904	+0.04(+0.85%)
May 09, 2012	4.905	4.947	4.864	4.935	57,540	+0.07(+1.47%)
May 08, 2012	4.911	4.917	4.864	4.864	16,753	-0.08(-1.57%)
May 07, 2012	4.876	4.947	4.864	4.941	29,128	+0.08(+1.72%)
May 04, 2012	4.947	4.965	4.840	4.858	55,964	-0.05(-0.97%)
May 03, 2012	4.989	5.007	4.905	4.905	27,308	-0.10(-1.91%)
May 02, 2012	5.007	5.007	4.953	5.001	54,585	+0.01(+0.24%)
May 01, 2012	4.923	4.995	4.905	4.989	86,613	+0.07(+1.46%)
Apr 30, 2012	4.870	4.917	4.864	4.917	52,613	+0.00(+0.00%)
Apr 27, 2012	4.893	4.917	4.874	4.917	44,146	+0.03(+0.61%)
Apr 26, 2012	4.864	4.888	4.858	4.888	25,976	+0.02(+0.49%)
Apr 25, 2012	4.816	4.864	4.780	4.864	94,755	+0.11(+2.39%)
Apr 24, 2012	4.762	4.792	4.738	4.750	37,971	-0.02(-0.50%)
Apr 23, 2012	4.792	4.792	4.756	4.774	29,576	+0.01(+0.13%)
Apr 20, 2012	4.756	4.804	4.750	4.768	52,925	-0.01(-0.25%)
Apr 19, 2012	4.780	4.784	4.750	4.780	27,347	+0.02(+0.50%)
Apr 18, 2012	4.774	4.798	4.756	4.756	52,333	-0.06(-1.30%)
Apr 17, 2012	4.819	4.819	4.811	4.819	35,665	+0.00(+0.00%)
Apr 16, 2012	4.819	4.819	4.795	4.819	27,684	+0.01(+0.12%)
Apr 13, 2012	4.783	4.813	4.763	4.813	40,507	+0.05(+1.12%)
Apr 12, 2012	4.759	4.759	4.718	4.759	26,560	+0.04(+0.88%)
Apr 11, 2012	4.819	4.819	4.706	4.718	71,145	-0.08(-1.73%)
Apr 10, 2012	4.819	4.819	4.712	4.801	67,474	+0.02(+0.50%)
Apr 09, 2012	4.825	4.837	4.736	4.777	46,966	-0.02(-0.50%)
Apr 05, 2012	4.807	4.819	4.771	4.801	53,449	+0.01(+0.25%)
Apr 04, 2012	4.754	4.789	4.688	4.789	75,743	+0.04(+0.75%)
Apr 03, 2012	4.783	4.783	4.670	4.754	89,545	-0.02(-0.37%)
Apr 02, 2012	4.795	4.795	4.730	4.771	57,981	-0.01(-0.12%)
Mar 30, 2012	4.789	4.789	4.759	4.777	63,397	+0.02(+0.37%)
Mar 29, 2012	4.670	4.765	4.670	4.759	115,779	+0.09(+1.91%)
Mar 28, 2012	4.635	4.694	4.605	4.670	122,463	+0.03(+0.64%)
Mar 27, 2012	4.546	4.647	4.546	4.641	62,774	+0.07(+1.43%)
Mar 26, 2012	4.599	4.599	4.534	4.575	71,062	+0.01(+0.26%)
Mar 23, 2012	4.593	4.611	4.563	4.563	137,810	-0.02(-0.52%)
Mar 22, 2012	4.557	4.587	4.528	4.587	99,658	+0.05(+1.05%)
Mar 21, 2012	4.557	4.587	4.522	4.540	162,052	+0.01(+0.33%)
Mar 20, 2012	4.477	4.548	4.477	4.525	132,930	+0.05(+1.06%)
Mar 19, 2012	4.430	4.560	4.371	4.477	165,992	-0.02(-0.53%)
Mar 16, 2012	4.584	4.584	4.442	4.501	220,123	-0.09(-1.93%)
Mar 15, 2012	4.791	4.791	4.560	4.590	211,079	-0.22(-4.67%)
Mar 14, 2012	4.880	4.880	4.809	4.815	49,894	-0.07(-1.45%)
Mar 13, 2012	4.927	4.933	4.844	4.886	122,203	+0.00(+0.00%)
Mar 12, 2012	4.856	4.897	4.850	4.886	33,288	+0.01(+0.12%)
Mar 09, 2012	4.886	4.886	4.856	4.880	29,610	+0.05(+0.98%)
Mar 08, 2012	4.803	4.909	4.803	4.832	73,081	+0.02(+0.37%)
Mar 07, 2012	4.815	4.832	4.767	4.815	65,218	+0.07(+1.50%)
Mar 06, 2012	4.821	4.821	4.744	4.744	46,434	-0.07(-1.47%)
Mar 05, 2012	4.886	4.909	4.767	4.815	122,850	-0.05(-0.97%)
Mar 02, 2012	4.903	4.915	4.832	4.862	131,047	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.