Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.166	6.183	6.158	6.183	20,500	+0.01(+0.13%)
May 30, 2019	6.150	6.183	6.142	6.174	33,823	+0.04(+0.63%)
May 29, 2019	6.142	6.150	6.133	6.136	18,126	-0.01(-0.09%)
May 28, 2019	6.183	6.183	6.125	6.142	51,796	-0.02(-0.40%)
May 24, 2019	6.166	6.183	6.150	6.166	23,775	-0.01(-0.13%)
May 23, 2019	6.183	6.183	6.142	6.174	30,653	+0.02(+0.34%)
May 22, 2019	6.153	6.161	6.129	6.153	27,693	+0.00(+0.00%)
May 21, 2019	6.145	6.153	6.141	6.153	26,495	+0.01(+0.13%)
May 20, 2019	6.153	6.162	6.136	6.145	30,148	+0.01(+0.13%)
May 17, 2019	6.129	6.137	6.121	6.137	24,587	+0.02(+0.27%)
May 16, 2019	6.121	6.121	6.088	6.121	26,723	+0.00(+0.00%)
May 15, 2019	6.071	6.121	6.071	6.121	58,617	+0.02(+0.40%)
May 14, 2019	6.104	6.104	6.071	6.096	45,484	-0.01(-0.13%)
May 13, 2019	6.088	6.104	6.088	6.104	20,277	+0.02(+0.28%)
May 10, 2019	6.104	6.112	6.087	6.087	32,499	-0.00(-0.02%)
May 09, 2019	6.112	6.112	6.080	6.088	41,008	-0.00(-0.06%)
May 08, 2019	6.104	6.104	6.088	6.092	22,947	-0.00(-0.07%)
May 07, 2019	6.088	6.121	6.088	6.096	17,571	-0.02(-0.27%)
May 06, 2019	6.096	6.112	6.088	6.112	20,151	+0.04(+0.68%)
May 03, 2019	6.088	6.088	6.063	6.071	22,883	-0.02(-0.27%)
May 02, 2019	6.088	6.088	6.080	6.088	33,151	+0.00(+0.07%)
May 01, 2019	6.096	6.096	6.074	6.084	23,701	+0.00(+0.07%)
Apr 30, 2019	6.063	6.080	6.038	6.080	57,388	+0.03(+0.42%)
Apr 29, 2019	6.055	6.063	6.038	6.054	22,772	-0.00(-0.01%)
Apr 26, 2019	6.055	6.055	6.038	6.055	30,673	+0.00(+0.00%)
Apr 25, 2019	6.071	6.071	6.052	6.055	26,740	+0.01(+0.14%)
Apr 24, 2019	6.030	6.071	6.030	6.047	50,248	+0.01(+0.14%)
Apr 23, 2019	6.047	6.051	6.038	6.038	64,333	-0.01(-0.13%)
Apr 22, 2019	6.047	6.047	6.022	6.047	34,150	-0.00(-0.00%)
Apr 18, 2019	6.038	6.055	6.011	6.047	42,723	-0.01(-0.14%)
Apr 17, 2019	5.981	6.063	5.973	6.055	133,554	+0.06(+1.03%)
Apr 16, 2019	6.026	6.034	5.985	5.993	20,222	-0.02(-0.34%)
Apr 15, 2019	6.050	6.058	6.009	6.013	16,672	-0.00(-0.07%)
Apr 12, 2019	6.075	6.075	6.001	6.017	39,697	-0.02(-0.27%)
Apr 11, 2019	6.026	6.058	6.026	6.034	40,228	+0.00(+0.07%)
Apr 10, 2019	6.001	6.042	6.001	6.030	29,805	+0.02(+0.34%)
Apr 09, 2019	6.050	6.058	5.993	6.009	84,281	-0.01(-0.14%)
Apr 08, 2019	5.993	6.026	5.993	6.017	41,746	+0.01(+0.14%)
Apr 05, 2019	5.985	6.009	5.985	6.009	35,177	+0.00(+0.00%)
Apr 04, 2019	5.993	6.034	5.993	6.009	34,361	-0.01(-0.14%)
Apr 03, 2019	5.985	6.017	5.968	6.017	90,964	+0.03(+0.55%)
Apr 02, 2019	6.050	6.050	5.985	5.985	52,443	-0.04(-0.68%)
Apr 01, 2019	6.058	6.058	6.001	6.026	70,663	-0.03(-0.54%)
Mar 29, 2019	6.050	6.058	6.026	6.058	57,652	+0.00(+0.00%)
Mar 28, 2019	6.034	6.058	6.001	6.058	74,826	+0.05(+0.82%)
Mar 27, 2019	6.001	6.042	5.993	6.009	67,216	-0.01(-0.14%)
Mar 26, 2019	6.001	6.042	6.001	6.017	45,131	+0.01(+0.14%)
Mar 25, 2019	6.009	6.050	5.993	6.009	28,723	-0.01(-0.14%)
Mar 22, 2019	6.017	6.034	5.993	6.017	95,639	+0.00(+0.00%)
Mar 21, 2019	5.993	6.018	5.976	6.017	38,748	-0.00(-0.06%)
Mar 20, 2019	5.988	6.029	5.972	6.021	28,183	+0.03(+0.54%)
Mar 19, 2019	5.997	6.027	5.981	5.988	16,507	-0.00(-0.00%)
Mar 18, 2019	5.980	5.993	5.980	5.989	5,788	+0.00(+0.00%)
Mar 15, 2019	5.988	5.988	5.980	5.988	22,797	+0.01(+0.13%)
Mar 14, 2019	5.972	5.997	5.964	5.980	26,090	+0.00(+0.07%)
Mar 13, 2019	5.997	6.021	5.976	5.976	23,424	-0.02(-0.35%)
Mar 12, 2019	6.005	6.021	5.988	5.998	23,550	-0.00(-0.06%)
Mar 11, 2019	6.021	6.021	5.997	6.001	41,684	-0.01(-0.19%)
Mar 08, 2019	5.980	6.021	5.980	6.013	41,796	+0.00(+0.00%)
Mar 07, 2019	5.997	6.021	5.980	6.013	10,744	+0.02(+0.41%)
Mar 06, 2019	6.005	6.013	5.988	5.988	37,518	-0.02(-0.41%)
Mar 05, 2019	6.005	6.021	6.002	6.013	62,214	+0.00(+0.00%)
Mar 04, 2019	5.988	6.017	5.983	6.013	125,584	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.